Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMRX Treasury Bond Index | OMRXTBOND | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
11.13 | 0.16% | 6,811.72 | 02:03:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,816.72 | 6,810.82 | 6,819.34 | 6,800.60 |
Resumen Histórico OMRXTBOND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXTBOND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6,816.29 | 15.69 | 0.23% | 6,805.46 | 6,820.58 | 6,805.46 | 0 |
24 Jun 2024 | 6,800.60 | 7.19 | 0.11% | 6,805.93 | 6,805.93 | 6,796.25 | 0 |
21 Jun 2024 | 6,793.41 | 0.00 | 0.00% | 6,793.41 | 6,793.41 | 6,793.41 | 0 |
20 Jun 2024 | 6,793.41 | -26.10 | -0.38% | 6,797.34 | 6,802.98 | 6,793.41 | 0 |
18 Jun 2024 | 6,819.51 | 6.45 | 0.09% | 6,815.19 | 6,827.02 | 6,810.89 | 0 |
17 Jun 2024 | 6,813.06 | -16.63 | -0.24% | 6,832.40 | 6,832.62 | 6,811.70 | 0 |
14 Jun 2024 | 6,829.69 | 42.86 | 0.63% | 6,794.02 | 6,833.28 | 6,794.02 | 0 |
13 Jun 2024 | 6,786.83 | 2.83 | 0.04% | 6,778.33 | 6,787.18 | 6,767.41 | 0 |
12 Jun 2024 | 6,784.00 | 48.31 | 0.72% | 6,746.67 | 6,794.20 | 6,746.67 | 0 |
11 Jun 2024 | 6,735.69 | 22.99 | 0.34% | 6,715.53 | 6,736.14 | 6,714.21 | 0 |
10 Jun 2024 | 6,712.70 | -6.33 | -0.09% | 6,720.21 | 6,720.24 | 6,712.13 | 0 |
07 Jun 2024 | 6,719.03 | -30.05 | -0.45% | 6,742.91 | 6,745.76 | 6,718.45 | 0 |
06 Jun 2024 | 6,749.08 | 0.00 | 0.00% | 6,749.08 | 6,749.08 | 6,749.08 | 0 |
05 Jun 2024 | 6,749.08 | -6.21 | -0.09% | 6,751.44 | 6,753.09 | 6,747.36 | 0 |
04 Jun 2024 | 6,755.29 | 32.79 | 0.49% | 6,728.37 | 6,760.63 | 6,728.37 | 0 |
03 Jun 2024 | 6,722.50 | 35.41 | 0.53% | 6,688.34 | 6,724.10 | 6,686.38 | 0 |
31 May 2024 | 6,687.09 | 15.62 | 0.23% | 6,673.59 | 6,687.45 | 6,661.39 | 0 |
30 May 2024 | 6,671.47 | -14.06 | -0.21% | 6,684.98 | 6,685.97 | 6,668.66 | 0 |
29 May 2024 | 6,685.53 | -29.74 | -0.44% | 6,696.18 | 6,709.51 | 6,685.53 | 0 |
28 May 2024 | 6,715.27 | 33.29 | 0.50% | 6,711.39 | 6,719.61 | 6,709.34 | 0 |