Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMRX Treasury Bond 1 to 3 y Index | OMRXTBOND13 | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.3632 | 0.08% | 453.80 | 02:14:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 453.59 | 453.56 | 453.80 | 453.43 |
Resumen Histórico OMRXTBOND13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXTBOND13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 453.46 | 0.03 | 0.01% | 453.45 | 453.62 | 453.31 | 0 |
| 17 Jun 2024 | 453.43 | -0.23 | -0.05% | 453.69 | 453.69 | 453.37 | 0 |
| 14 Jun 2024 | 453.67 | 1.18 | 0.26% | 452.72 | 453.72 | 452.72 | 0 |
| 13 Jun 2024 | 452.48 | 0.25 | 0.06% | 452.17 | 452.48 | 451.96 | 0 |
| 12 Jun 2024 | 452.23 | 0.88 | 0.20% | 451.44 | 452.44 | 451.44 | 0 |
| 11 Jun 2024 | 451.35 | 0.65 | 0.14% | 450.78 | 451.36 | 450.73 | 0 |
| 10 Jun 2024 | 450.70 | -0.01 | 0.00% | 450.75 | 450.75 | 450.64 | 0 |
| 07 Jun 2024 | 450.70 | -0.50 | -0.11% | 451.08 | 451.19 | 450.61 | 0 |
| 06 Jun 2024 | 451.21 | 0.00 | 0.00% | 451.21 | 451.21 | 451.21 | 0 |
| 05 Jun 2024 | 451.21 | 0.05 | 0.01% | 451.16 | 451.26 | 451.10 | 0 |
| 04 Jun 2024 | 451.16 | 0.70 | 0.15% | 450.63 | 451.27 | 450.63 | 0 |
| 03 Jun 2024 | 450.46 | 0.61 | 0.14% | 449.88 | 450.51 | 449.83 | 0 |
| 31 May 2024 | 449.85 | 0.30 | 0.07% | 449.59 | 449.85 | 449.32 | 0 |
| 30 May 2024 | 449.55 | -0.22 | -0.05% | 449.82 | 449.87 | 449.50 | 0 |
| 29 May 2024 | 449.77 | -0.37 | -0.08% | 449.87 | 450.19 | 449.66 | 0 |
| 28 May 2024 | 450.14 | 0.76 | 0.17% | 450.09 | 450.24 | 450.02 | 0 |
| 24 May 2024 | 449.38 | 0.03 | 0.01% | 449.43 | 449.54 | 449.24 | 0 |
| 23 May 2024 | 449.35 | -0.80 | -0.18% | 450.04 | 450.19 | 449.35 | 0 |
| 22 May 2024 | 450.15 | -0.18 | -0.04% | 449.94 | 450.19 | 449.94 | 0 |
| 21 May 2024 | 450.33 | 0.30 | 0.07% | 450.06 | 450.33 | 450.06 | 0 |
| 20 May 2024 | 450.03 | -0.07 | -0.01% | 449.92 | 450.14 | 449.92 | 0 |
