Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMRXTBOND 1 to 30 Years Index | OMRXTBOND130 | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.92 | -0.42% | 920.06 | 09:15:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 923.97 |
Resumen Histórico OMRXTBOND130
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMRXTBOND130 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 920.06 | -3.92 | -0.42% | 923.17 | 923.54 | 920.00 | 0 |
| 06 Jun 2024 | 923.97 | 0.00 | 0.00% | 923.97 | 923.97 | 923.97 | 0 |
| 05 Jun 2024 | 923.97 | -0.80 | -0.09% | 924.29 | 924.49 | 923.76 | 0 |
| 04 Jun 2024 | 924.78 | 4.28 | 0.46% | 921.28 | 925.46 | 921.28 | 0 |
| 03 Jun 2024 | 920.50 | 4.58 | 0.50% | 916.09 | 920.71 | 915.84 | 0 |
| 31 May 2024 | 915.92 | 2.05 | 0.22% | 914.16 | 915.97 | 912.58 | 0 |
| 30 May 2024 | 913.87 | -1.85 | -0.20% | 915.66 | 915.80 | 913.52 | 0 |
| 29 May 2024 | 915.72 | -3.83 | -0.42% | 917.08 | 918.81 | 915.72 | 0 |
| 28 May 2024 | 919.55 | 4.34 | 0.47% | 919.05 | 920.11 | 918.79 | 0 |
| 24 May 2024 | 915.21 | 0.54 | 0.06% | 915.07 | 915.69 | 914.48 | 0 |
| 23 May 2024 | 914.68 | -4.54 | -0.49% | 918.21 | 919.08 | 914.68 | 0 |
| 22 May 2024 | 919.22 | -2.26 | -0.24% | 918.40 | 919.45 | 918.16 | 0 |
| 21 May 2024 | 921.48 | 1.68 | 0.18% | 919.87 | 921.53 | 919.87 | 0 |
| 20 May 2024 | 919.80 | -0.56 | -0.06% | 919.09 | 920.41 | 919.09 | 0 |
| 17 May 2024 | 920.36 | -3.46 | -0.37% | 922.16 | 922.16 | 920.30 | 0 |
| 16 May 2024 | 923.81 | 0.36 | 0.04% | 925.26 | 925.26 | 923.59 | 0 |
| 15 May 2024 | 923.45 | 4.60 | 0.50% | 919.34 | 924.62 | 919.34 | 0 |
| 14 May 2024 | 918.84 | -1.27 | -0.14% | 919.81 | 920.38 | 917.54 | 0 |
| 13 May 2024 | 920.11 | 2.13 | 0.23% | 918.29 | 920.43 | 918.15 | 0 |
| 10 May 2024 | 917.98 | -1.75 | -0.19% | 919.20 | 919.58 | 917.92 | 0 |
| 09 May 2024 | 919.73 | 0.00 | 0.00% | 919.73 | 919.73 | 919.73 | 0 |
