Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Baltic 10 | OMXB10 | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.02 | -0.38% | 268.22 | 02:14:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 268.15 | 267.88 | 268.22 | 269.24 |
Resumen Histórico OMXB10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXB10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 268.29 | -0.95 | -0.35% | 269.33 | 269.52 | 268.17 | 0 |
| 24 Jun 2024 | 269.24 | 0.00 | 0.00% | 269.24 | 269.24 | 269.24 | 0 |
| 21 Jun 2024 | 269.24 | 2.01 | 0.75% | 268.06 | 269.96 | 267.89 | 0 |
| 20 Jun 2024 | 267.23 | -5.01 | -1.84% | 267.24 | 267.84 | 266.88 | 0 |
| 18 Jun 2024 | 272.24 | -0.74 | -0.27% | 272.48 | 273.07 | 272.04 | 0 |
| 17 Jun 2024 | 272.98 | -2.89 | -1.05% | 273.84 | 273.94 | 272.18 | 0 |
| 14 Jun 2024 | 275.87 | -1.06 | -0.38% | 276.18 | 276.45 | 275.24 | 0 |
| 13 Jun 2024 | 276.92 | -0.92 | -0.33% | 277.91 | 278.12 | 276.74 | 0 |
| 12 Jun 2024 | 277.84 | -0.17 | -0.06% | 277.75 | 278.05 | 277.37 | 0 |
| 11 Jun 2024 | 278.01 | -0.31 | -0.11% | 278.04 | 278.34 | 277.49 | 0 |
| 10 Jun 2024 | 278.33 | -2.61 | -0.93% | 278.27 | 278.37 | 278.04 | 0 |
| 07 Jun 2024 | 280.94 | -0.29 | -0.10% | 280.49 | 281.48 | 280.24 | 0 |
| 06 Jun 2024 | 281.22 | 3.49 | 1.26% | 278.79 | 281.94 | 278.72 | 0 |
| 05 Jun 2024 | 277.73 | 1.05 | 0.38% | 276.84 | 277.91 | 276.56 | 0 |
| 04 Jun 2024 | 276.68 | -0.11 | -0.04% | 277.40 | 277.40 | 276.45 | 0 |
| 03 Jun 2024 | 276.79 | 0.46 | 0.17% | 276.70 | 277.19 | 276.28 | 0 |
| 31 May 2024 | 276.33 | 1.60 | 0.58% | 275.04 | 276.42 | 274.94 | 0 |
| 30 May 2024 | 274.73 | -0.05 | -0.02% | 275.13 | 275.28 | 274.51 | 0 |
| 29 May 2024 | 274.79 | -0.60 | -0.22% | 275.63 | 275.74 | 274.72 | 0 |
| 28 May 2024 | 275.39 | 0.21 | 0.08% | 274.94 | 276.28 | 274.80 | 0 |
