Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Benchmark Cap GI | OMXBBCAPGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
12.69 | 0.93% | 1,370.62 | 08:00:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,357.94 |
Resumen Histórico OMXBBCAPGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXBBCAPGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,370.62 | 12.69 | 0.93% | 1,361.88 | 1,371.28 | 1,361.88 | 0 |
30 May 2024 | 1,357.94 | -1.22 | -0.09% | 1,359.10 | 1,360.34 | 1,357.72 | 0 |
29 May 2024 | 1,359.16 | -2.28 | -0.17% | 1,360.92 | 1,361.49 | 1,358.59 | 0 |
28 May 2024 | 1,361.44 | 4.53 | 0.33% | 1,357.48 | 1,363.88 | 1,356.65 | 0 |
24 May 2024 | 1,356.91 | 3.08 | 0.23% | 1,350.02 | 1,357.27 | 1,348.23 | 0 |
23 May 2024 | 1,353.83 | -2.50 | -0.18% | 1,350.96 | 1,355.34 | 1,348.62 | 0 |
22 May 2024 | 1,356.33 | 2.21 | 0.16% | 1,356.01 | 1,357.09 | 1,351.75 | 0 |
21 May 2024 | 1,354.12 | 1.84 | 0.14% | 1,351.77 | 1,355.23 | 1,349.07 | 0 |
20 May 2024 | 1,352.28 | -10.47 | -0.77% | 1,362.07 | 1,362.96 | 1,352.28 | 0 |
17 May 2024 | 1,362.76 | 2.35 | 0.17% | 1,360.94 | 1,363.62 | 1,360.28 | 0 |
16 May 2024 | 1,360.41 | -5.63 | -0.41% | 1,368.32 | 1,368.49 | 1,359.25 | 0 |
15 May 2024 | 1,366.04 | 1.58 | 0.12% | 1,365.42 | 1,368.74 | 1,363.88 | 0 |
14 May 2024 | 1,364.46 | 3.12 | 0.23% | 1,362.54 | 1,365.06 | 1,362.54 | 0 |
13 May 2024 | 1,361.34 | -4.29 | -0.31% | 1,365.43 | 1,365.97 | 1,359.66 | 0 |
10 May 2024 | 1,365.63 | 3.87 | 0.28% | 1,364.60 | 1,366.25 | 1,362.70 | 0 |
09 May 2024 | 1,361.76 | 0.00 | 0.00% | 1,361.76 | 1,361.76 | 1,361.76 | 0 |
08 May 2024 | 1,361.76 | -0.70 | -0.05% | 1,362.86 | 1,363.39 | 1,361.17 | 0 |
07 May 2024 | 1,362.46 | 3.54 | 0.26% | 1,356.88 | 1,362.88 | 1,354.57 | 0 |
06 May 2024 | 1,358.92 | -0.61 | -0.05% | 1,358.61 | 1,360.13 | 1,357.19 | 0 |
03 May 2024 | 1,359.53 | 1.54 | 0.11% | 1,358.76 | 1,363.93 | 1,358.66 | 0 |
02 May 2024 | 1,357.99 | 2.87 | 0.21% | 1,352.79 | 1,358.50 | 1,352.79 | 0 |
01 May 2024 | 1,355.12 | 0.00 | 0.00% | 1,355.12 | 1,355.12 | 1,355.12 | 0 |