Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Baltic Benchmark PI | OMXBBPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.17 | -0.38% | 564.97 | 08:00:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 567.14 |
Resumen Histórico OMXBBPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXBBPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 564.97 | -2.17 | -0.38% | 565.26 | 566.09 | 563.56 | 0 |
| 13 Jun 2024 | 567.14 | -2.29 | -0.40% | 569.48 | 569.55 | 566.97 | 0 |
| 12 Jun 2024 | 569.43 | -0.91 | -0.16% | 569.35 | 570.00 | 568.72 | 0 |
| 11 Jun 2024 | 570.35 | -1.24 | -0.22% | 570.73 | 571.25 | 568.59 | 0 |
| 10 Jun 2024 | 571.58 | -4.79 | -0.83% | 575.48 | 575.53 | 570.70 | 0 |
| 07 Jun 2024 | 576.37 | -0.64 | -0.11% | 575.41 | 577.50 | 574.36 | 0 |
| 06 Jun 2024 | 577.01 | 8.56 | 1.51% | 570.23 | 577.45 | 570.23 | 0 |
| 05 Jun 2024 | 568.45 | 1.87 | 0.33% | 566.92 | 568.84 | 566.27 | 0 |
| 04 Jun 2024 | 566.57 | -0.93 | -0.16% | 568.13 | 568.13 | 565.98 | 0 |
| 03 Jun 2024 | 567.50 | 0.24 | 0.04% | 567.87 | 568.71 | 566.80 | 0 |
| 31 May 2024 | 567.26 | 3.56 | 0.63% | 564.28 | 567.46 | 564.28 | 0 |
| 30 May 2024 | 563.70 | -0.77 | -0.14% | 564.62 | 564.73 | 563.27 | 0 |
| 29 May 2024 | 564.47 | -1.35 | -0.24% | 566.11 | 566.18 | 564.08 | 0 |
| 28 May 2024 | 565.82 | 1.16 | 0.21% | 564.01 | 568.32 | 563.35 | 0 |
| 24 May 2024 | 564.66 | 1.07 | 0.19% | 562.42 | 565.37 | 561.40 | 0 |
| 23 May 2024 | 563.59 | 1.19 | 0.21% | 561.71 | 564.04 | 560.49 | 0 |
| 22 May 2024 | 562.40 | 3.62 | 0.65% | 560.97 | 562.58 | 558.67 | 0 |
| 21 May 2024 | 558.78 | 1.87 | 0.34% | 557.36 | 559.04 | 555.67 | 0 |
| 20 May 2024 | 556.91 | -4.22 | -0.75% | 561.50 | 561.50 | 556.91 | 0 |
| 17 May 2024 | 561.14 | 1.46 | 0.26% | 561.70 | 563.27 | 560.02 | 0 |
| 16 May 2024 | 559.68 | -3.59 | -0.64% | 563.73 | 563.80 | 559.54 | 0 |
