Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic GI | OMXBGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-5.25 | -0.49% | 1,073.86 | 02:14:37 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,075.73 | 1,073.21 | 1,075.73 | 1,079.11 |
Resumen Histórico OMXBGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXBGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,077.39 | -1.72 | -0.16% | 1,077.57 | 1,078.70 | 1,075.44 | 0 |
13 Jun 2024 | 1,079.11 | -3.38 | -0.31% | 1,082.54 | 1,082.82 | 1,078.82 | 0 |
12 Jun 2024 | 1,082.49 | -0.17 | -0.02% | 1,081.50 | 1,083.03 | 1,081.25 | 0 |
11 Jun 2024 | 1,082.66 | 2.65 | 0.25% | 1,082.72 | 1,083.76 | 1,080.18 | 0 |
10 Jun 2024 | 1,080.01 | -8.46 | -0.78% | 1,079.73 | 1,080.01 | 1,079.02 | 0 |
07 Jun 2024 | 1,088.46 | 1.62 | 0.15% | 1,087.30 | 1,089.49 | 1,085.93 | 0 |
06 Jun 2024 | 1,086.85 | 13.10 | 1.22% | 1,077.28 | 1,087.80 | 1,077.28 | 0 |
05 Jun 2024 | 1,073.75 | 4.40 | 0.41% | 1,069.99 | 1,074.82 | 1,069.20 | 0 |
04 Jun 2024 | 1,069.35 | 1.20 | 0.11% | 1,070.22 | 1,070.47 | 1,067.49 | 0 |
03 Jun 2024 | 1,068.15 | 1.17 | 0.11% | 1,068.02 | 1,068.94 | 1,066.12 | 0 |
31 May 2024 | 1,066.98 | 7.59 | 0.72% | 1,061.55 | 1,066.98 | 1,061.55 | 0 |
30 May 2024 | 1,059.39 | -0.29 | -0.03% | 1,060.35 | 1,060.95 | 1,058.95 | 0 |
29 May 2024 | 1,059.68 | -2.09 | -0.20% | 1,061.87 | 1,062.18 | 1,059.02 | 0 |
28 May 2024 | 1,061.77 | 1.47 | 0.14% | 1,058.81 | 1,062.95 | 1,057.89 | 0 |
24 May 2024 | 1,060.30 | 1.55 | 0.15% | 1,057.46 | 1,060.74 | 1,055.24 | 0 |
23 May 2024 | 1,058.75 | -0.57 | -0.05% | 1,058.05 | 1,059.73 | 1,056.15 | 0 |
22 May 2024 | 1,059.33 | 2.33 | 0.22% | 1,059.11 | 1,059.54 | 1,057.05 | 0 |
21 May 2024 | 1,057.00 | -0.67 | -0.06% | 1,058.04 | 1,058.72 | 1,054.84 | 0 |
20 May 2024 | 1,057.67 | -5.40 | -0.51% | 1,063.80 | 1,063.80 | 1,057.67 | 0 |
17 May 2024 | 1,063.07 | -0.07 | -0.01% | 1,066.02 | 1,068.09 | 1,061.82 | 0 |