Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen 20 GI | OMXC20GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.65 | 0.66% | 1,011.41 | 02:14:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,011.68 | 1,008.86 | 1,012.84 | 1,004.77 |
Resumen Histórico OMXC20GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXC20GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 1,012.16 | 7.39 | 0.74% | 1,007.22 | 1,015.70 | 1,004.65 | 0 |
| 11 Jun 2024 | 1,004.77 | -7.48 | -0.74% | 1,015.84 | 1,016.20 | 1,002.31 | 0 |
| 10 Jun 2024 | 1,012.25 | 1.39 | 0.14% | 1,008.35 | 1,014.14 | 1,004.94 | 0 |
| 07 Jun 2024 | 1,010.86 | 7.96 | 0.79% | 1,004.43 | 1,014.99 | 1,000.82 | 0 |
| 06 Jun 2024 | 1,002.90 | 29.37 | 3.02% | 1,000.85 | 1,005.80 | 996.84 | 0 |
| 05 Jun 2024 | 973.53 | 0.00 | 0.00% | 973.53 | 973.53 | 973.53 | 0 |
| 04 Jun 2024 | 973.53 | 8.15 | 0.84% | 971.24 | 977.12 | 966.50 | 0 |
| 03 Jun 2024 | 965.38 | -3.62 | -0.37% | 969.63 | 971.22 | 959.17 | 0 |
| 31 May 2024 | 968.99 | 8.79 | 0.92% | 959.74 | 972.49 | 958.84 | 0 |
| 30 May 2024 | 960.21 | 5.57 | 0.58% | 963.47 | 968.65 | 960.21 | 0 |
| 29 May 2024 | 954.64 | -8.30 | -0.86% | 957.98 | 958.66 | 952.01 | 0 |
| 28 May 2024 | 962.94 | -5.34 | -0.55% | 964.51 | 971.82 | 959.83 | 0 |
| 24 May 2024 | 968.28 | -8.11 | -0.83% | 975.12 | 977.14 | 963.78 | 0 |
| 23 May 2024 | 976.39 | 9.85 | 1.02% | 971.02 | 980.83 | 970.75 | 0 |
| 22 May 2024 | 966.54 | -3.23 | -0.33% | 962.18 | 966.54 | 950.97 | 0 |
| 21 May 2024 | 969.77 | 14.81 | 1.55% | 957.80 | 970.63 | 957.59 | 0 |
| 20 May 2024 | 954.96 | 0.00 | 0.00% | 954.96 | 954.96 | 954.96 | 0 |
| 17 May 2024 | 954.96 | -8.20 | -0.85% | 963.83 | 968.00 | 953.53 | 0 |
| 16 May 2024 | 963.16 | 0.05 | 0.01% | 963.12 | 968.35 | 941.38 | 0 |
| 15 May 2024 | 963.11 | 8.81 | 0.92% | 962.65 | 967.60 | 956.17 | 0 |
| 14 May 2024 | 954.29 | 0.50 | 0.05% | 958.69 | 966.26 | 950.28 | 0 |
| 13 May 2024 | 953.79 | 22.15 | 2.38% | 942.49 | 953.82 | 942.49 | 0 |
