Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen 25 | OMXC25 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
10.63 | 0.54% | 1,966.78 | 02:15:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,962.44 | 1,960.84 | 1,967.94 | 1,956.15 |
Resumen Histórico OMXC25
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXC25 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,965.55 | 9.39 | 0.48% | 1,964.17 | 1,967.25 | 1,958.36 | 0 |
17 Jun 2024 | 1,956.15 | -11.60 | -0.59% | 1,967.54 | 1,976.48 | 1,951.71 | 0 |
14 Jun 2024 | 1,967.76 | -17.48 | -0.88% | 1,987.86 | 1,990.38 | 1,964.24 | 0 |
13 Jun 2024 | 1,985.23 | -18.85 | -0.94% | 1,996.98 | 2,009.86 | 1,985.23 | 0 |
12 Jun 2024 | 2,004.08 | 12.64 | 0.63% | 1,989.56 | 2,009.94 | 1,983.86 | 0 |
11 Jun 2024 | 1,991.44 | -17.25 | -0.86% | 2,007.39 | 2,009.08 | 1,985.22 | 0 |
10 Jun 2024 | 2,008.69 | -6.61 | -0.33% | 2,005.46 | 2,011.75 | 1,996.73 | 0 |
07 Jun 2024 | 2,015.30 | 5.81 | 0.29% | 2,008.97 | 2,018.26 | 1,997.61 | 0 |
06 Jun 2024 | 2,009.49 | 33.81 | 1.71% | 2,006.27 | 2,018.79 | 2,003.75 | 0 |
05 Jun 2024 | 1,975.68 | 0.00 | 0.00% | 1,975.68 | 1,975.68 | 1,975.68 | 0 |
04 Jun 2024 | 1,975.68 | 0.08 | 0.00% | 1,983.23 | 1,984.28 | 1,970.01 | 0 |
03 Jun 2024 | 1,975.60 | -6.60 | -0.33% | 1,989.44 | 1,991.08 | 1,975.41 | 0 |
31 May 2024 | 1,982.20 | 13.28 | 0.67% | 1,971.08 | 1,985.93 | 1,969.43 | 0 |
30 May 2024 | 1,968.92 | 9.49 | 0.48% | 1,958.55 | 1,978.68 | 1,958.55 | 0 |
29 May 2024 | 1,959.43 | -27.65 | -1.39% | 1,975.39 | 1,976.47 | 1,959.43 | 0 |
28 May 2024 | 1,987.08 | 14.22 | 0.72% | 1,993.13 | 2,002.22 | 1,984.10 | 0 |
24 May 2024 | 1,972.85 | -13.18 | -0.66% | 1,976.65 | 1,979.19 | 1,968.01 | 0 |
23 May 2024 | 1,986.03 | 4.67 | 0.24% | 1,985.18 | 1,996.41 | 1,984.97 | 0 |
22 May 2024 | 1,981.36 | -3.09 | -0.16% | 1,972.49 | 1,981.50 | 1,966.02 | 0 |
21 May 2024 | 1,984.46 | 0.69 | 0.03% | 1,976.98 | 1,987.06 | 1,975.02 | 0 |
20 May 2024 | 1,983.77 | 0.00 | 0.00% | 1,983.77 | 1,983.77 | 1,983.77 | 0 |