Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen 25 GI | OMXC25GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 12.52 | 0.55% | 2,277.85 | 02:14:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,272.61 | 2,270.76 | 2,278.98 | 2,265.34 |
Resumen Histórico OMXC25GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXC25GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2,276.22 | 10.88 | 0.48% | 2,274.68 | 2,278.18 | 2,267.89 | 0 |
| 17 Jun 2024 | 2,265.34 | -13.43 | -0.59% | 2,278.52 | 2,288.87 | 2,260.19 | 0 |
| 14 Jun 2024 | 2,278.77 | -20.24 | -0.88% | 2,302.14 | 2,304.97 | 2,274.70 | 0 |
| 13 Jun 2024 | 2,299.01 | -21.83 | -0.94% | 2,312.61 | 2,327.53 | 2,299.01 | 0 |
| 12 Jun 2024 | 2,320.84 | 14.64 | 0.63% | 2,303.89 | 2,327.63 | 2,297.42 | 0 |
| 11 Jun 2024 | 2,306.20 | -19.98 | -0.86% | 2,324.67 | 2,326.63 | 2,298.99 | 0 |
| 10 Jun 2024 | 2,326.18 | -7.65 | -0.33% | 2,322.43 | 2,329.71 | 2,312.33 | 0 |
| 07 Jun 2024 | 2,333.83 | 6.73 | 0.29% | 2,326.50 | 2,337.26 | 2,313.35 | 0 |
| 06 Jun 2024 | 2,327.10 | 39.16 | 1.71% | 2,323.37 | 2,337.87 | 2,320.46 | 0 |
| 05 Jun 2024 | 2,287.94 | 0.00 | 0.00% | 2,287.94 | 2,287.94 | 2,287.94 | 0 |
| 04 Jun 2024 | 2,287.94 | 0.09 | 0.00% | 2,296.55 | 2,297.91 | 2,281.39 | 0 |
| 03 Jun 2024 | 2,287.86 | -7.64 | -0.33% | 2,303.88 | 2,305.79 | 2,287.64 | 0 |
| 31 May 2024 | 2,295.50 | 15.38 | 0.67% | 2,282.62 | 2,299.82 | 2,280.71 | 0 |
| 30 May 2024 | 2,280.12 | 10.99 | 0.48% | 2,268.11 | 2,291.43 | 2,268.11 | 0 |
| 29 May 2024 | 2,269.13 | -32.02 | -1.39% | 2,287.62 | 2,288.86 | 2,269.13 | 0 |
| 28 May 2024 | 2,301.15 | 16.47 | 0.72% | 2,308.25 | 2,318.68 | 2,297.70 | 0 |
| 24 May 2024 | 2,284.68 | -15.26 | -0.66% | 2,289.07 | 2,292.02 | 2,279.07 | 0 |
| 23 May 2024 | 2,299.94 | 5.40 | 0.24% | 2,298.95 | 2,311.96 | 2,298.71 | 0 |
| 22 May 2024 | 2,294.53 | -3.58 | -0.16% | 2,284.25 | 2,294.60 | 2,276.76 | 0 |
| 21 May 2024 | 2,298.11 | 0.79 | 0.03% | 2,289.46 | 2,301.13 | 2,287.18 | 0 |
| 20 May 2024 | 2,297.32 | 0.00 | 0.00% | 2,297.32 | 2,297.32 | 2,297.32 | 0 |
