Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226400 | 991.88901 | -7.9 | -0.79 | 994.88811 | 996.60477 | 989.7212 | 0 |
| 1732140000 | 999.79017 | 10.72 | 1.08 | 999.09491 | 1003.5439 | 995.44692 | 0 |
| 1732053600 | 989.06918 | -0.38 | -0.04 | 991.00139 | 992.24861 | 978.72355 | 0 |
| 1731967200 | 989.44965 | -5.46 | -0.55 | 995.38794 | 996.71424 | 985.84717 | 0 |
| 1731708000 | 994.90623 | -11.92 | -1.18 | 998.30944 | 1002.7674 | 994.78928 | 0 |
| 1731621600 | 1006.8297 | 7.62 | 0.76 | 999.97782 | 1009.5616 | 997.18528 | 0 |
| 1731535200 | 999.2077 | -6.35 | -0.63 | 1000.5999 | 1006.0671 | 995.60091 | 0 |
| 1731448800 | 1005.5572 | -23.62 | -2.30 | 1016.6394 | 1018.7165 | 1004.4755 | 0 |
| 1731362400 | 1029.1808 | 12.4 | 1.22 | 1026.426 | 1032.0857 | 1026.3978 | 0 |
| 1731103200 | 1016.7816 | 2.58 | 0.25 | 1021.6842 | 1026.1292 | 1015.0594 | 0 |
| 1731016800 | 1014.1994 | 5.58 | 0.55 | 1010.0129 | 1023.074 | 1009.7096 | 0 |
| 1730930400 | 1008.6161 | -21.98 | -2.13 | 1029.3617 | 1034.5802 | 1003.9776 | 0 |
| 1730844000 | 1030.6002 | -15.89 | -1.52 | 1026.0879 | 1035.1152 | 1024.8317 | 0 |
| 1730757600 | 1046.4936 | 0.76 | 0.07 | 1047.8366 | 1049.1678 | 1042.172 | 0 |
| 1730494800 | 1045.7328 | 19.38 | 1.89 | 1028.8657 | 1048.5853 | 1027.7521 | 0 |
| 1730408400 | 1026.3517 | -3.94 | -0.38 | 1026.6574 | 1031.9088 | 1022.1516 | 0 |
| 1730322000 | 1030.2919 | -12.94 | -1.24 | 1040.0521 | 1040.3015 | 1023.7126 | 0 |
| 1730235600 | 1043.2313 | -8.12 | -0.77 | 1053.1383 | 1055.9427 | 1042.4302 | 0 |
| 1730149200 | 1051.3496 | 1.43 | 0.14 | 1052.7943 | 1053.943 | 1044.4417 | 0 |
| 1729890000 | 1049.9191 | -2.06 | -0.20 | 1051.5284 | 1052.3762 | 1046.8356 | 0 |
| 1729803600 | 1051.9766 | -0.5 | -0.05 | 1053.8565 | 1056.358 | 1050.5896 | 0 |
| 1729717200 | 1052.4786 | -0.49 | -0.05 | 1054.4773 | 1056.8083 | 1051.557 | 0 |
| 1729630800 | 1052.9664 | -4.77 | -0.45 | 1056.0744 | 1056.7123 | 1046.1663 | 0 |
| 1729544400 | 1057.7407 | -1.51 | -0.14 | 1063.6134 | 1064.0302 | 1057.0773 | 0 |
| 1729285200 | 1059.2555 | -2.14 | -0.20 | 1061.9908 | 1065.742 | 1057.4421 | 0 |
| 1729198800 | 1061.3962 | 8.49 | 0.81 | 1055.2725 | 1063.6108 | 1052.3146 | 0 |
| 1729112400 | 1052.9106 | -3.37 | -0.32 | 1052.4456 | 1055.2659 | 1048.5909 | 0 |
| 1729026000 | 1056.2811 | -7.6 | -0.71 | 1067.0569 | 1067.0569 | 1055.6375 | 0 |
| 1728939600 | 1063.8835 | 1.14 | 0.11 | 1059.6787 | 1065.3013 | 1059.5144 | 0 |
| 1728680400 | 1062.7473 | 4.27 | 0.40 | 1057.5108 | 1063.5079 | 1056.9435 | 0 |
| 1728594000 | 1058.4734 | -6.87 | -0.64 | 1066.2096 | 1066.2096 | 1056.6419 | 0 |
| 1728507600 | 1065.3445 | 3.02 | 0.28 | 1061.7579 | 1065.6883 | 1056.551 | 0 |
| 1728421200 | 1062.3246 | 2.33 | 0.22 | 1057.4821 | 1066.1152 | 1055.8895 | 0 |
| 1728334800 | 1059.9957 | 11.8 | 1.13 | 1045.7267 | 1060.2103 | 1045.3074 | 0 |
| 1728075600 | 1048.1951 | 2.76 | 0.26 | 1054.6264 | 1055.3916 | 1044.361 | 0 |
| 1727989200 | 1045.4369 | -7.79 | -0.74 | 1050.3351 | 1051.1175 | 1044.0543 | 0 |
| 1727902800 | 1053.2222 | 0.22 | 0.02 | 1053.3033 | 1058.7669 | 1046.5133 | 0 |
| 1727816400 | 1053.0027 | -13.3 | -1.25 | 1063.8304 | 1064.9147 | 1050.8416 | 0 |
| 1727730000 | 1066.3069 | -5.77 | -0.54 | 1074.6425 | 1074.6425 | 1062.0384 | 0 |
| 1727470800 | 1072.0809 | -2.93 | -0.27 | 1072.2326 | 1073.9007 | 1067.0492 | 0 |
| 1727384400 | 1075.008 | -2.62 | -0.24 | 1087.8228 | 1089.9525 | 1074.8907 | 0 |
| 1727298000 | 1077.626 | 2.57 | 0.24 | 1078.7571 | 1087.3195 | 1075.99 | 0 |
| 1727211600 | 1075.061 | -6 | -0.55 | 1085.7992 | 1088.5963 | 1072.3047 | 0 |
| 1727125200 | 1081.0577 | -5.3 | -0.49 | 1081.4598 | 1086.9271 | 1077.7691 | 0 |
| 1726866000 | 1086.362 | -17.85 | -1.62 | 1105.4088 | 1106.3411 | 1085.477 | 0 |
| 1726779600 | 1104.2109 | 3.97 | 0.36 | 1108.8557 | 1110.044 | 1104.0663 | 0 |
| 1726693200 | 1100.2449 | -10.07 | -0.91 | 1104.5373 | 1104.5501 | 1091.7077 | 0 |
| 1726606800 | 1110.3185 | 0.98 | 0.09 | 1112.6498 | 1114.1341 | 1108.3954 | 0 |
| 1726520400 | 1109.3393 | -6.07 | -0.54 | 1114.4505 | 1118.3865 | 1109.3259 | 0 |
| 1726261200 | 1115.4095 | 16.24 | 1.48 | 1111.2584 | 1116.5274 | 1105.4206 | 0 |
| 1726174800 | 1099.167 | 20.08 | 1.86 | 1101.725 | 1102.0603 | 1094.1724 | 0 |
| 1726088400 | 1079.084 | 11.94 | 1.12 | 1076.4798 | 1086.1198 | 1075.8862 | 0 |
| 1726002000 | 1067.1459 | -4.69 | -0.44 | 1071.8893 | 1077.599 | 1066.3549 | 0 |
| 1725915600 | 1071.8384 | 2.46 | 0.23 | 1072.0302 | 1077.2797 | 1070.7038 | 0 |
| 1725656400 | 1069.3762 | -3.96 | -0.37 | 1064.4118 | 1081.5358 | 1064.2533 | 0 |
| 1725570000 | 1073.3364 | -8.94 | -0.83 | 1084.2699 | 1086.8194 | 1071.684 | 0 |
| 1725483600 | 1082.2745 | -4.5 | -0.41 | 1073.3219 | 1082.4016 | 1070.7576 | 0 |
| 1725397200 | 1086.7723 | -1.1 | -0.10 | 1093.8853 | 1098.1597 | 1083.7778 | 0 |
| 1725051600 | 1087.8695 | -0.65 | -0.06 | 1086.6556 | 1090.6563 | 1084.9526 | 0 |
| 1724965200 | 1088.5202 | 11.64 | 1.08 | 1079.4904 | 1089.5012 | 1079.2259 | 0 |
| 1724878800 | 1076.8753 | -1.41 | -0.13 | 1079.4428 | 1081.8183 | 1074.5803 | 0 |
| 1724792400 | 1078.2824 | 4.77 | 0.44 | 1079.4142 | 1082.305 | 1070.0852 | 0 |
| 1724706000 | 1073.5112 | -4.62 | -0.43 | 1078.7626 | 1079.1767 | 1071.7653 | 0 |
| 1724446800 | 1078.1332 | 1.59 | 0.15 | 1077.4561 | 1079.7787 | 1070.452 | 0 |
| 1724360400 | 1076.5392 | 6.91 | 0.65 | 1074.5275 | 1079.809 | 1073.07 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
