Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Benchmark Cap GI | OMXCBCAPGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
19.65 | 0.70% | 2,809.16 | 10:00:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,789.51 |
Resumen Histórico OMXCBCAPGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCBCAPGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,809.16 | 19.65 | 0.70% | 2,794.58 | 2,814.09 | 2,793.56 | 0 |
30 May 2024 | 2,789.51 | 14.78 | 0.53% | 2,769.90 | 2,799.86 | 2,769.90 | 0 |
29 May 2024 | 2,774.73 | -36.97 | -1.31% | 2,797.66 | 2,799.81 | 2,774.73 | 0 |
28 May 2024 | 2,811.70 | 24.99 | 0.90% | 2,817.37 | 2,829.44 | 2,808.11 | 0 |
24 May 2024 | 2,786.71 | -10.06 | -0.36% | 2,785.28 | 2,788.53 | 2,779.58 | 0 |
23 May 2024 | 2,796.77 | 8.05 | 0.29% | 2,794.87 | 2,810.52 | 2,794.32 | 0 |
22 May 2024 | 2,788.72 | -7.39 | -0.26% | 2,781.15 | 2,789.24 | 2,772.50 | 0 |
21 May 2024 | 2,796.11 | -3.90 | -0.14% | 2,790.93 | 2,799.83 | 2,787.04 | 0 |
20 May 2024 | 2,800.01 | 0.00 | 0.00% | 2,800.01 | 2,800.01 | 2,800.01 | 0 |
17 May 2024 | 2,800.01 | -12.84 | -0.46% | 2,813.41 | 2,818.08 | 2,800.01 | 0 |
16 May 2024 | 2,812.85 | 17.86 | 0.64% | 2,806.97 | 2,812.85 | 2,793.47 | 0 |
15 May 2024 | 2,794.99 | 32.11 | 1.16% | 2,777.49 | 2,801.08 | 2,776.57 | 0 |
14 May 2024 | 2,762.88 | 1.78 | 0.06% | 2,765.76 | 2,772.15 | 2,761.00 | 0 |
13 May 2024 | 2,761.10 | 40.05 | 1.47% | 2,751.87 | 2,761.13 | 2,748.98 | 0 |
10 May 2024 | 2,721.05 | 0.00 | 0.00% | 2,721.05 | 2,721.05 | 2,721.05 | 0 |
09 May 2024 | 2,721.05 | 0.00 | 0.00% | 2,721.05 | 2,721.05 | 2,721.05 | 0 |
08 May 2024 | 2,721.05 | 6.71 | 0.25% | 2,721.80 | 2,724.90 | 2,706.75 | 0 |
07 May 2024 | 2,714.34 | 32.57 | 1.21% | 2,687.64 | 2,714.34 | 2,687.64 | 0 |
06 May 2024 | 2,681.77 | 22.06 | 0.83% | 2,666.96 | 2,682.56 | 2,662.51 | 0 |
03 May 2024 | 2,659.72 | 9.97 | 0.38% | 2,644.37 | 2,680.16 | 2,629.32 | 0 |
02 May 2024 | 2,649.74 | -8.71 | -0.33% | 2,655.63 | 2,667.39 | 2,644.42 | 0 |
01 May 2024 | 2,658.45 | -13.94 | -0.52% | 2,668.42 | 2,671.10 | 2,651.78 | 0 |