Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Benchmark Cap PI | OMXCBCAPPI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
11.68 | 0.78% | 1,515.55 | 02:14:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,512.53 | 1,512.40 | 1,516.24 | 1,503.87 |
Resumen Histórico OMXCBCAPPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCBCAPPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,513.48 | 9.61 | 0.64% | 1,513.52 | 1,515.50 | 1,508.17 | 0 |
17 Jun 2024 | 1,503.87 | -3.05 | -0.20% | 1,511.47 | 1,518.35 | 1,499.81 | 0 |
14 Jun 2024 | 1,506.92 | -18.77 | -1.23% | 1,525.97 | 1,527.32 | 1,506.92 | 0 |
13 Jun 2024 | 1,525.70 | -14.96 | -0.97% | 1,536.34 | 1,543.14 | 1,525.70 | 0 |
12 Jun 2024 | 1,540.66 | 13.26 | 0.87% | 1,525.91 | 1,545.09 | 1,522.76 | 0 |
11 Jun 2024 | 1,527.40 | -12.66 | -0.82% | 1,537.28 | 1,539.06 | 1,523.21 | 0 |
10 Jun 2024 | 1,540.06 | -5.46 | -0.35% | 1,538.75 | 1,542.98 | 1,531.16 | 0 |
07 Jun 2024 | 1,545.52 | 0.83 | 0.05% | 1,542.51 | 1,550.36 | 1,533.74 | 0 |
06 Jun 2024 | 1,544.69 | 22.42 | 1.47% | 1,543.48 | 1,551.94 | 1,541.23 | 0 |
05 Jun 2024 | 1,522.27 | 0.00 | 0.00% | 1,522.27 | 1,522.27 | 1,522.27 | 0 |
04 Jun 2024 | 1,522.27 | -3.65 | -0.24% | 1,532.15 | 1,532.15 | 1,519.82 | 0 |
03 Jun 2024 | 1,525.92 | -4.82 | -0.31% | 1,537.58 | 1,538.08 | 1,525.92 | 0 |
31 May 2024 | 1,530.74 | 10.71 | 0.70% | 1,522.79 | 1,533.42 | 1,522.24 | 0 |
30 May 2024 | 1,520.03 | 8.05 | 0.53% | 1,509.34 | 1,525.67 | 1,509.34 | 0 |
29 May 2024 | 1,511.98 | -20.15 | -1.31% | 1,524.47 | 1,525.64 | 1,511.98 | 0 |
28 May 2024 | 1,532.12 | 13.62 | 0.90% | 1,535.21 | 1,541.79 | 1,530.16 | 0 |
24 May 2024 | 1,518.51 | -5.48 | -0.36% | 1,517.73 | 1,519.49 | 1,514.62 | 0 |
23 May 2024 | 1,523.99 | 4.39 | 0.29% | 1,522.95 | 1,531.48 | 1,522.65 | 0 |
22 May 2024 | 1,519.60 | -4.03 | -0.26% | 1,515.47 | 1,519.88 | 1,510.76 | 0 |
21 May 2024 | 1,523.63 | -2.13 | -0.14% | 1,520.80 | 1,525.66 | 1,518.69 | 0 |
20 May 2024 | 1,525.75 | 0.00 | 0.00% | 1,525.75 | 1,525.75 | 1,525.75 | 0 |