Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Benchmark PI | OMXCBPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 17.78 | 0.71% | 2,527.82 | 10:00:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,510.04 |
Resumen Histórico OMXCBPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCBPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2,527.82 | 17.78 | 0.71% | 2,511.08 | 2,537.07 | 2,504.67 | 0 |
| 06 Jun 2024 | 2,510.04 | 71.52 | 2.93% | 2,505.20 | 2,515.41 | 2,496.35 | 0 |
| 05 Jun 2024 | 2,438.52 | 0.00 | 0.00% | 2,438.52 | 2,438.52 | 2,438.52 | 0 |
| 04 Jun 2024 | 2,438.52 | 16.43 | 0.68% | 2,435.82 | 2,447.37 | 2,422.31 | 0 |
| 03 Jun 2024 | 2,422.09 | -8.48 | -0.35% | 2,432.28 | 2,435.58 | 2,407.29 | 0 |
| 31 May 2024 | 2,430.57 | 22.08 | 0.92% | 2,406.15 | 2,438.32 | 2,406.15 | 0 |
| 30 May 2024 | 2,408.50 | 13.11 | 0.55% | 2,416.63 | 2,428.18 | 2,408.50 | 0 |
| 29 May 2024 | 2,395.39 | -20.88 | -0.86% | 2,403.85 | 2,405.86 | 2,389.61 | 0 |
| 28 May 2024 | 2,416.27 | -11.48 | -0.47% | 2,420.13 | 2,437.30 | 2,408.89 | 0 |
| 24 May 2024 | 2,427.75 | -19.00 | -0.78% | 2,441.46 | 2,447.96 | 2,416.74 | 0 |
| 23 May 2024 | 2,446.75 | 23.45 | 0.97% | 2,434.79 | 2,457.65 | 2,434.79 | 0 |
| 22 May 2024 | 2,423.30 | -7.74 | -0.32% | 2,412.42 | 2,423.30 | 2,395.10 | 0 |
| 21 May 2024 | 2,431.04 | 35.08 | 1.46% | 2,404.64 | 2,432.62 | 2,403.15 | 0 |
| 20 May 2024 | 2,395.96 | 0.00 | 0.00% | 2,395.96 | 2,395.96 | 2,395.96 | 0 |
| 17 May 2024 | 2,395.96 | -19.78 | -0.82% | 2,416.37 | 2,425.29 | 2,393.22 | 0 |
| 16 May 2024 | 2,415.74 | -0.13 | -0.01% | 2,416.58 | 2,426.61 | 2,365.32 | 0 |
| 15 May 2024 | 2,415.87 | 22.42 | 0.94% | 2,413.32 | 2,426.45 | 2,400.63 | 0 |
| 14 May 2024 | 2,393.45 | 1.20 | 0.05% | 2,402.42 | 2,420.83 | 2,385.33 | 0 |
| 13 May 2024 | 2,392.25 | 53.93 | 2.31% | 2,367.46 | 2,392.25 | 2,367.46 | 0 |
| 10 May 2024 | 2,338.32 | 0.00 | 0.00% | 2,338.32 | 2,338.32 | 2,338.32 | 0 |
| 09 May 2024 | 2,338.32 | 0.00 | 0.00% | 2,338.32 | 2,338.32 | 2,338.32 | 0 |
| 08 May 2024 | 2,338.32 | 4.40 | 0.19% | 2,350.01 | 2,355.07 | 2,332.00 | 0 |
