Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OMXCCAPGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,902.79 | 0.76 | 0.03% | 2,902.93 | 2,905.70 | 2,894.26 | 0 |
| 24 Jun 2024 | 2,902.03 | 27.35 | 0.95% | 2,872.38 | 2,906.14 | 2,868.94 | 0 |
| 21 Jun 2024 | 2,874.67 | -15.14 | -0.52% | 2,895.66 | 2,896.34 | 2,863.49 | 0 |
| 20 Jun 2024 | 2,889.81 | 25.14 | 0.88% | 2,876.07 | 2,890.47 | 2,873.03 | 0 |
| 18 Jun 2024 | 2,864.68 | 11.33 | 0.40% | 2,865.91 | 2,867.54 | 2,856.31 | 0 |
| 17 Jun 2024 | 2,853.35 | 4.76 | 0.17% | 2,859.80 | 2,874.12 | 2,843.32 | 0 |
| 14 Jun 2024 | 2,848.59 | -31.27 | -1.09% | 2,880.91 | 2,883.11 | 2,847.64 | 0 |
| 13 Jun 2024 | 2,879.86 | -28.71 | -0.99% | 2,900.61 | 2,911.22 | 2,879.86 | 0 |
| 12 Jun 2024 | 2,908.56 | 26.87 | 0.93% | 2,880.65 | 2,915.18 | 2,875.96 | 0 |
| 11 Jun 2024 | 2,881.69 | -31.84 | -1.09% | 2,905.15 | 2,907.82 | 2,875.60 | 0 |
| 10 Jun 2024 | 2,913.53 | -10.32 | -0.35% | 2,908.87 | 2,915.50 | 2,898.62 | 0 |
| 07 Jun 2024 | 2,923.85 | 3.46 | 0.12% | 2,917.80 | 2,931.04 | 2,903.25 | 0 |
| 06 Jun 2024 | 2,920.39 | 37.01 | 1.28% | 2,918.46 | 2,933.15 | 2,913.17 | 0 |
| 05 Jun 2024 | 2,883.38 | 0.00 | 0.00% | 2,883.38 | 2,883.38 | 2,883.38 | 0 |
| 04 Jun 2024 | 2,883.38 | -15.97 | -0.55% | 2,906.68 | 2,907.14 | 2,882.64 | 0 |
| 03 Jun 2024 | 2,899.35 | -9.83 | -0.34% | 2,923.23 | 2,925.24 | 2,899.34 | 0 |
| 31 May 2024 | 2,909.18 | 16.25 | 0.56% | 2,896.43 | 2,914.04 | 2,895.71 | 0 |
| 30 May 2024 | 2,892.92 | 15.76 | 0.55% | 2,875.79 | 2,903.00 | 2,875.79 | 0 |
| 29 May 2024 | 2,877.16 | -36.87 | -1.27% | 2,900.30 | 2,901.79 | 2,877.16 | 0 |
| 28 May 2024 | 2,914.03 | 22.26 | 0.77% | 2,922.10 | 2,932.22 | 2,911.94 | 0 |
| 24 May 2024 | 2,891.77 | -10.12 | -0.35% | 2,889.69 | 2,893.89 | 2,885.35 | 0 |
| 23 May 2024 | 2,901.89 | 1.74 | 0.06% | 2,903.36 | 2,916.28 | 2,901.86 | 0 |
| 22 May 2024 | 2,900.15 | -4.98 | -0.17% | 2,890.79 | 2,900.66 | 2,883.00 | 0 |
| 21 May 2024 | 2,905.12 | -2.06 | -0.07% | 2,900.16 | 2,909.06 | 2,896.37 | 0 |
| 20 May 2024 | 2,907.18 | 0.00 | 0.00% | 2,907.18 | 2,907.18 | 2,907.18 | 0 |
| 17 May 2024 | 2,907.18 | -11.33 | -0.39% | 2,920.10 | 2,924.51 | 2,907.18 | 0 |
| 16 May 2024 | 2,918.51 | 16.66 | 0.57% | 2,913.23 | 2,918.51 | 2,899.86 | 0 |
| 15 May 2024 | 2,901.85 | 31.87 | 1.11% | 2,886.91 | 2,906.71 | 2,884.94 | 0 |
| 14 May 2024 | 2,869.98 | 1.90 | 0.07% | 2,873.47 | 2,880.10 | 2,868.92 | 0 |
| 13 May 2024 | 2,868.08 | 35.22 | 1.24% | 2,861.06 | 2,868.89 | 2,856.93 | 0 |
| 10 May 2024 | 2,832.86 | 0.00 | 0.00% | 2,832.86 | 2,832.86 | 2,832.86 | 0 |
| 09 May 2024 | 2,832.86 | 0.00 | 0.00% | 2,832.86 | 2,832.86 | 2,832.86 | 0 |
| 08 May 2024 | 2,832.86 | 7.31 | 0.26% | 2,831.41 | 2,834.97 | 2,821.93 | 0 |
| 07 May 2024 | 2,825.55 | 29.54 | 1.06% | 2,797.47 | 2,825.55 | 2,797.47 | 0 |
| 06 May 2024 | 2,796.00 | 17.13 | 0.62% | 2,782.91 | 2,796.74 | 2,778.73 | 0 |
| 03 May 2024 | 2,778.87 | 18.86 | 0.68% | 2,761.70 | 2,797.08 | 2,750.68 | 0 |
| 02 May 2024 | 2,760.01 | -5.32 | -0.19% | 2,765.37 | 2,774.96 | 2,754.86 | 0 |
| 01 May 2024 | 2,765.34 | -14.44 | -0.52% | 2,775.35 | 2,777.83 | 2,759.98 | 0 |
| 30 Abr 2024 | 2,779.78 | -6.88 | -0.25% | 2,791.21 | 2,791.21 | 2,769.24 | 0 |
| 29 Abr 2024 | 2,786.66 | 15.15 | 0.55% | 2,792.47 | 2,794.71 | 2,778.94 | 0 |
| 26 Abr 2024 | 2,771.52 | 56.39 | 2.08% | 2,742.14 | 2,777.07 | 2,741.51 | 0 |
| 25 Abr 2024 | 2,715.13 | -55.04 | -1.99% | 2,763.60 | 2,770.48 | 2,710.52 | 0 |
| 24 Abr 2024 | 2,770.17 | -28.94 | -1.03% | 2,786.27 | 2,791.09 | 2,770.17 | 0 |
| 23 Abr 2024 | 2,799.11 | 26.23 | 0.95% | 2,779.21 | 2,801.98 | 2,776.25 | 0 |
| 22 Abr 2024 | 2,772.88 | 26.59 | 0.97% | 2,757.40 | 2,777.43 | 2,756.30 | 0 |
| 19 Abr 2024 | 2,746.28 | 16.00 | 0.59% | 2,722.57 | 2,747.62 | 2,717.88 | 0 |
| 18 Abr 2024 | 2,730.28 | -7.94 | -0.29% | 2,737.90 | 2,744.40 | 2,717.41 | 0 |
| 17 Abr 2024 | 2,738.23 | -6.77 | -0.25% | 2,751.83 | 2,757.54 | 2,738.23 | 0 |
| 16 Abr 2024 | 2,744.99 | -33.98 | -1.22% | 2,749.21 | 2,758.04 | 2,734.78 | 0 |
| 15 Abr 2024 | 2,778.97 | 7.84 | 0.28% | 2,782.45 | 2,792.89 | 2,776.93 | 0 |
| 12 Abr 2024 | 2,771.14 | -16.15 | -0.58% | 2,805.36 | 2,822.68 | 2,771.13 | 0 |
| 11 Abr 2024 | 2,787.29 | 4.13 | 0.15% | 2,786.64 | 2,803.22 | 2,775.08 | 0 |
| 10 Abr 2024 | 2,783.16 | -11.01 | -0.39% | 2,805.95 | 2,808.58 | 2,764.49 | 0 |
| 09 Abr 2024 | 2,794.17 | -16.11 | -0.57% | 2,809.70 | 2,817.95 | 2,793.88 | 0 |
| 08 Abr 2024 | 2,810.28 | 7.76 | 0.28% | 2,801.01 | 2,814.08 | 2,795.36 | 0 |
| 05 Abr 2024 | 2,802.52 | -16.32 | -0.58% | 2,796.05 | 2,802.52 | 2,788.31 | 0 |
| 04 Abr 2024 | 2,818.84 | 1.70 | 0.06% | 2,814.41 | 2,828.32 | 2,814.41 | 0 |
| 03 Abr 2024 | 2,817.14 | 14.09 | 0.50% | 2,807.78 | 2,817.81 | 2,799.88 | 0 |
| 02 Abr 2024 | 2,803.05 | -17.78 | -0.63% | 2,829.34 | 2,834.80 | 2,793.50 | 0 |
| 01 Abr 2024 | 2,820.83 | 0.00 | 0.00% | 2,820.83 | 2,820.83 | 2,820.83 | 0 |
| 28 Mar 2024 | 2,820.83 | 0.00 | 0.00% | 2,820.83 | 2,820.83 | 2,820.83 | 0 |
