Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Cap Index Ex Tryg GI | OMXCCAPXTRYGGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.32 | 0.18% | 1,821.22 | 10:00:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,817.90 |
Resumen Histórico OMXCCAPXTRYGGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCCAPXTRYGGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1,817.90 | 16.16 | 0.90% | 1,799.08 | 1,820.94 | 1,797.67 | 0 |
21 Jun 2024 | 1,801.74 | -8.79 | -0.49% | 1,813.64 | 1,814.64 | 1,794.41 | 0 |
20 Jun 2024 | 1,810.53 | 13.80 | 0.77% | 1,801.62 | 1,811.03 | 1,799.45 | 0 |
18 Jun 2024 | 1,796.73 | 7.19 | 0.40% | 1,797.01 | 1,798.17 | 1,790.43 | 0 |
17 Jun 2024 | 1,789.54 | -1.22 | -0.07% | 1,795.99 | 1,804.71 | 1,784.17 | 0 |
14 Jun 2024 | 1,790.76 | -19.84 | -1.10% | 1,812.50 | 1,814.02 | 1,790.42 | 0 |
13 Jun 2024 | 1,810.60 | -16.35 | -0.89% | 1,822.14 | 1,830.65 | 1,810.60 | 0 |
12 Jun 2024 | 1,826.94 | 15.60 | 0.86% | 1,810.84 | 1,831.64 | 1,806.49 | 0 |
11 Jun 2024 | 1,811.34 | -20.85 | -1.14% | 1,826.37 | 1,827.36 | 1,807.78 | 0 |
10 Jun 2024 | 1,832.19 | -5.79 | -0.32% | 1,829.00 | 1,832.19 | 1,822.13 | 0 |
07 Jun 2024 | 1,837.98 | 2.73 | 0.15% | 1,833.59 | 1,842.57 | 1,824.58 | 0 |
06 Jun 2024 | 1,835.25 | 24.75 | 1.37% | 1,834.52 | 1,845.74 | 1,830.86 | 0 |
05 Jun 2024 | 1,810.51 | 0.00 | 0.00% | 1,810.51 | 1,810.51 | 1,810.51 | 0 |
04 Jun 2024 | 1,810.51 | -8.62 | -0.47% | 1,824.16 | 1,824.68 | 1,809.68 | 0 |
03 Jun 2024 | 1,819.13 | -7.60 | -0.42% | 1,834.80 | 1,836.57 | 1,819.13 | 0 |
31 May 2024 | 1,826.74 | 10.90 | 0.60% | 1,817.48 | 1,829.71 | 1,816.32 | 0 |
30 May 2024 | 1,815.84 | 8.75 | 0.48% | 1,806.15 | 1,822.71 | 1,806.09 | 0 |
29 May 2024 | 1,807.08 | -24.78 | -1.35% | 1,822.80 | 1,823.21 | 1,807.08 | 0 |
28 May 2024 | 1,831.87 | 15.73 | 0.87% | 1,836.95 | 1,843.72 | 1,830.32 | 0 |