Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1707.9038 | -0.34 | -0.02 | 1700.7913 | 1707.9038 | 1694.3759 | 0 |
| 1735855200 | 1708.2404 | 30.89 | 1.84 | 1697.6568 | 1709.9645 | 1690.9926 | 0 |
| 1735682400 | 1677.3457 | 0 | 0.00 | 1677.3457 | 1677.3457 | 1677.3457 | 0 |
| 1735596000 | 1677.3457 | -17.25 | -1.02 | 1685.9241 | 1686.6145 | 1675.516 | 0 |
| 1735336800 | 1694.5917 | 24.12 | 1.44 | 1686.9712 | 1697.4037 | 1686.9712 | 0 |
| 1735250400 | 1670.4709 | 0 | 0.00 | 1670.4709 | 1670.4709 | 1670.4709 | 0 |
| 1735077600 | 1670.4709 | 0 | 0.00 | 1670.4709 | 1670.4709 | 1670.4709 | 0 |
| 1734991200 | 1670.4709 | 22.09 | 1.34 | 1659.7013 | 1682.4606 | 1658.9116 | 0 |
| 1734732000 | 1648.383 | -36 | -2.14 | 1668.8427 | 1672.0862 | 1613.3279 | 0 |
| 1734645600 | 1684.3837 | -28.83 | -1.68 | 1697.906 | 1700.3919 | 1679.0781 | 0 |
| 1734559200 | 1713.2126 | 10.54 | 0.62 | 1701.1819 | 1717.7237 | 1701.1819 | 0 |
| 1734472800 | 1702.6728 | -24.29 | -1.41 | 1704.067 | 1704.067 | 1694.3092 | 0 |
| 1734386400 | 1726.9585 | 1.83 | 0.11 | 1724.6853 | 1727.7672 | 1713.3536 | 0 |
| 1734127200 | 1725.1311 | -9.68 | -0.56 | 1733.1792 | 1735.9412 | 1724.7972 | 0 |
| 1734040800 | 1734.8083 | -9.56 | -0.55 | 1741.8819 | 1741.8819 | 1732.0116 | 0 |
| 1733954400 | 1744.37 | -3.77 | -0.22 | 1739.6601 | 1744.37 | 1732.957 | 0 |
| 1733868000 | 1748.136 | 5.6 | 0.32 | 1754.7161 | 1755.765 | 1748.136 | 0 |
| 1733781600 | 1742.536 | 1.68 | 0.10 | 1744.1681 | 1747.7205 | 1739.9038 | 0 |
| 1733522400 | 1740.8574 | 1.86 | 0.11 | 1739.7695 | 1742.7845 | 1734.367 | 0 |
| 1733436000 | 1739.0022 | 2.41 | 0.14 | 1739.0479 | 1744.7661 | 1732.8641 | 0 |
| 1733349600 | 1736.5917 | -13.04 | -0.75 | 1738.2881 | 1741.8447 | 1733.9262 | 0 |
| 1733263200 | 1749.6316 | -1.21 | -0.07 | 1759.0451 | 1768.0133 | 1749.6316 | 0 |
| 1733176800 | 1750.8398 | 32.09 | 1.87 | 1728.5496 | 1750.8398 | 1728.5496 | 0 |
| 1732917600 | 1718.7484 | 15.01 | 0.88 | 1714.4495 | 1718.7484 | 1709.6799 | 0 |
| 1732744800 | 1703.7386 | 1.6 | 0.09 | 1699.7655 | 1705.5923 | 1694.9909 | 0 |
| 1732658400 | 1702.1369 | -17.36 | -1.01 | 1709.4263 | 1719.8822 | 1699.5136 | 0 |
| 1732572000 | 1719.5004 | 0.37 | 0.02 | 1722.8746 | 1723.8624 | 1712.6 | 0 |
| 1732312800 | 1719.1261 | 27.84 | 1.65 | 1698.5521 | 1719.1261 | 1691.8557 | 0 |
| 1732226400 | 1691.2835 | -12.94 | -0.76 | 1697.3336 | 1699.2965 | 1688.4446 | 0 |
| 1732140000 | 1704.225 | 15.53 | 0.92 | 1705.7992 | 1711.5013 | 1699.1614 | 0 |
| 1732053600 | 1688.6923 | -3.55 | -0.21 | 1694.923 | 1696.6233 | 1672.9309 | 0 |
| 1731967200 | 1692.2443 | -10.61 | -0.62 | 1702.9567 | 1705.0795 | 1688.1275 | 0 |
| 1731708000 | 1702.8562 | -21.33 | -1.24 | 1707.3608 | 1714.0441 | 1702.8562 | 0 |
| 1731621600 | 1724.1825 | 20.22 | 1.19 | 1711.0533 | 1726.4779 | 1707.5787 | 0 |
| 1731535200 | 1703.962 | -11.09 | -0.65 | 1707.333 | 1715.2824 | 1698.7633 | 0 |
| 1731448800 | 1715.0525 | -37.35 | -2.13 | 1734.917 | 1737.3353 | 1713.56 | 0 |
| 1731362400 | 1752.4036 | 22.34 | 1.29 | 1745.5868 | 1755.4517 | 1745.5868 | 0 |
| 1731103200 | 1730.063 | 7.18 | 0.42 | 1737.4068 | 1742.5702 | 1727.3662 | 0 |
| 1731016800 | 1722.8837 | 11.68 | 0.68 | 1715.1131 | 1734.3176 | 1715.1131 | 0 |
| 1730930400 | 1711.2004 | -28.47 | -1.64 | 1742.3725 | 1748.4363 | 1704.238 | 0 |
| 1730844000 | 1739.6668 | -19.89 | -1.13 | 1731.0437 | 1745.2857 | 1728.6304 | 0 |
| 1730757600 | 1759.5603 | 2.13 | 0.12 | 1759.0616 | 1761.8593 | 1752.5976 | 0 |
| 1730494800 | 1757.4273 | 30.26 | 1.75 | 1732.2437 | 1760.6753 | 1731.0261 | 0 |
| 1730408400 | 1727.1645 | -5.48 | -0.32 | 1728.3539 | 1736.1497 | 1720.442 | 0 |
| 1730322000 | 1732.6415 | -25.21 | -1.43 | 1751.6505 | 1751.6505 | 1726.9924 | 0 |
| 1730235600 | 1757.8501 | -13.06 | -0.74 | 1774.8456 | 1777.8517 | 1756.7354 | 0 |
| 1730149200 | 1770.9062 | 1 | 0.06 | 1773.5842 | 1774.6036 | 1760.3744 | 0 |
| 1729890000 | 1769.9045 | -7.05 | -0.40 | 1773.171 | 1773.7632 | 1765.7655 | 0 |
| 1729803600 | 1776.9573 | -1.47 | -0.08 | 1780.4924 | 1782.5071 | 1776.0075 | 0 |
| 1729717200 | 1778.4229 | -2.52 | -0.14 | 1782.5279 | 1785.2721 | 1776.8037 | 0 |
| 1729630800 | 1780.9453 | -8.86 | -0.49 | 1787.6374 | 1787.9358 | 1770.1527 | 0 |
| 1729544400 | 1789.8043 | -2.46 | -0.14 | 1801.0226 | 1801.0226 | 1789.1165 | 0 |
| 1729285200 | 1792.2634 | -1.95 | -0.11 | 1795.2088 | 1801.6945 | 1789.8158 | 0 |
| 1729198800 | 1794.2176 | 13.81 | 0.78 | 1784.545 | 1797.0301 | 1780.5109 | 0 |
| 1729112400 | 1780.4115 | -6.98 | -0.39 | 1778.5816 | 1781.0134 | 1772.8534 | 0 |
| 1729026000 | 1787.3893 | -6.68 | -0.37 | 1799.9421 | 1799.9421 | 1785.4063 | 0 |
| 1728939600 | 1794.0675 | 2.62 | 0.15 | 1788.1063 | 1794.6746 | 1787.5181 | 0 |
| 1728680400 | 1791.4502 | 7.63 | 0.43 | 1782.2502 | 1792.4826 | 1781.8834 | 0 |
| 1728594000 | 1783.8195 | -7.81 | -0.44 | 1794.6159 | 1794.6159 | 1780.0254 | 0 |
| 1728507600 | 1791.6317 | 3.01 | 0.17 | 1787.2339 | 1791.6317 | 1780.1728 | 0 |
| 1728421200 | 1788.6227 | 3.81 | 0.21 | 1780.2207 | 1794.193 | 1777.934 | 0 |
| 1728334800 | 1784.8111 | 18.69 | 1.06 | 1763.3612 | 1784.8532 | 1763.3612 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
