Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Cap Index Ex Tryg NI | OMXCCAPXTRYGNI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 10.51 | 0.60% | 1,761.45 | 10:03:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,750.94 |
Resumen Histórico OMXCCAPXTRYGNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCCAPXTRYGNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,761.45 | 10.51 | 0.60% | 1,752.52 | 1,764.31 | 1,751.41 | 0 |
| 30 May 2024 | 1,750.94 | 8.44 | 0.48% | 1,741.60 | 1,757.57 | 1,741.54 | 0 |
| 29 May 2024 | 1,742.50 | -23.90 | -1.35% | 1,757.13 | 1,758.05 | 1,742.50 | 0 |
| 28 May 2024 | 1,766.39 | 15.15 | 0.87% | 1,771.29 | 1,777.83 | 1,764.91 | 0 |
| 24 May 2024 | 1,751.25 | -7.32 | -0.42% | 1,751.34 | 1,753.10 | 1,747.86 | 0 |
| 23 May 2024 | 1,758.56 | 2.06 | 0.12% | 1,759.03 | 1,767.30 | 1,758.56 | 0 |
| 22 May 2024 | 1,756.50 | -3.82 | -0.22% | 1,749.74 | 1,756.86 | 1,745.46 | 0 |
| 21 May 2024 | 1,760.32 | -1.63 | -0.09% | 1,757.80 | 1,762.83 | 1,754.97 | 0 |
| 20 May 2024 | 1,761.96 | 0.00 | 0.00% | 1,761.96 | 1,761.96 | 1,761.96 | 0 |
| 17 May 2024 | 1,761.96 | -8.92 | -0.50% | 1,771.39 | 1,773.84 | 1,761.96 | 0 |
| 16 May 2024 | 1,770.87 | 10.08 | 0.57% | 1,767.92 | 1,770.87 | 1,759.77 | 0 |
| 15 May 2024 | 1,760.79 | 20.84 | 1.20% | 1,750.77 | 1,764.18 | 1,749.42 | 0 |
| 14 May 2024 | 1,739.95 | 2.34 | 0.13% | 1,741.45 | 1,745.97 | 1,738.25 | 0 |
| 13 May 2024 | 1,737.60 | 20.98 | 1.22% | 1,733.06 | 1,737.80 | 1,730.65 | 0 |
| 10 May 2024 | 1,716.62 | 0.00 | 0.00% | 1,716.62 | 1,716.62 | 1,716.62 | 0 |
| 09 May 2024 | 1,716.62 | 0.00 | 0.00% | 1,716.62 | 1,716.62 | 1,716.62 | 0 |
| 08 May 2024 | 1,716.62 | 5.18 | 0.30% | 1,714.89 | 1,718.08 | 1,709.29 | 0 |
| 07 May 2024 | 1,711.44 | 19.84 | 1.17% | 1,692.90 | 1,711.44 | 1,692.90 | 0 |
| 06 May 2024 | 1,691.60 | 9.83 | 0.58% | 1,684.06 | 1,692.56 | 1,681.16 | 0 |
| 03 May 2024 | 1,681.77 | 12.92 | 0.77% | 1,670.74 | 1,692.14 | 1,664.37 | 0 |
| 02 May 2024 | 1,668.85 | -4.50 | -0.27% | 1,673.38 | 1,678.89 | 1,665.77 | 0 |
| 01 May 2024 | 1,673.35 | -9.91 | -0.59% | 1,679.99 | 1,681.73 | 1,669.49 | 0 |
![Logo de MediBloc [Ethereum] (MEDXGBP).](/common/images/company/COIN_MEDXUSD.png){kind=small}
