Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Large Cap GI | OMXCLCGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 7.31 | 0.85% | 865.45 | 10:03:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 858.14 |
Resumen Histórico OMXCLCGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCLCGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 865.45 | 7.31 | 0.85% | 857.54 | 868.19 | 857.54 | 0 |
| 30 May 2024 | 858.14 | 5.10 | 0.60% | 860.12 | 864.22 | 858.14 | 0 |
| 29 May 2024 | 853.04 | -7.72 | -0.90% | 856.70 | 857.14 | 851.69 | 0 |
| 28 May 2024 | 860.75 | -2.89 | -0.34% | 862.21 | 867.55 | 858.44 | 0 |
| 24 May 2024 | 863.65 | -5.45 | -0.63% | 867.30 | 869.48 | 860.07 | 0 |
| 23 May 2024 | 869.09 | 7.03 | 0.82% | 865.58 | 873.01 | 865.58 | 0 |
| 22 May 2024 | 862.07 | -2.87 | -0.33% | 858.39 | 862.07 | 853.15 | 0 |
| 21 May 2024 | 864.94 | 11.13 | 1.30% | 856.56 | 865.30 | 856.10 | 0 |
| 20 May 2024 | 853.81 | 0.00 | 0.00% | 853.81 | 853.81 | 853.81 | 0 |
| 17 May 2024 | 853.81 | -6.93 | -0.81% | 861.13 | 864.04 | 853.04 | 0 |
| 16 May 2024 | 860.74 | 0.76 | 0.09% | 860.36 | 863.46 | 844.38 | 0 |
| 15 May 2024 | 859.98 | 8.08 | 0.95% | 859.01 | 863.34 | 854.84 | 0 |
| 14 May 2024 | 851.90 | 0.57 | 0.07% | 854.69 | 860.74 | 849.39 | 0 |
| 13 May 2024 | 851.33 | 18.13 | 2.18% | 843.65 | 851.33 | 843.65 | 0 |
| 10 May 2024 | 833.20 | 0.00 | 0.00% | 833.20 | 833.20 | 833.20 | 0 |
| 09 May 2024 | 833.20 | 0.00 | 0.00% | 833.20 | 833.20 | 833.20 | 0 |
| 08 May 2024 | 833.20 | 1.70 | 0.20% | 836.40 | 837.95 | 830.86 | 0 |
| 07 May 2024 | 831.50 | 20.08 | 2.47% | 819.05 | 831.50 | 818.47 | 0 |
| 06 May 2024 | 811.42 | 2.80 | 0.35% | 810.21 | 813.11 | 803.91 | 0 |
| 03 May 2024 | 808.62 | -7.65 | -0.94% | 803.27 | 811.71 | 794.21 | 0 |
| 02 May 2024 | 816.27 | -12.93 | -1.56% | 817.57 | 832.48 | 813.14 | 0 |
| 01 May 2024 | 829.20 | -4.64 | -0.56% | 827.34 | 830.14 | 816.73 | 0 |
