Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Large Cap PI | OMXCLCPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.7861 | 0.13% | 606.65 | 10:00:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 605.87 |
Resumen Histórico OMXCLCPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCLCPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 606.65 | 0.79 | 0.13% | 609.21 | 610.54 | 602.27 | 0 |
| 13 Jun 2024 | 605.87 | -6.05 | -0.99% | 611.46 | 612.66 | 605.87 | 0 |
| 12 Jun 2024 | 611.92 | 4.92 | 0.81% | 608.47 | 613.76 | 607.07 | 0 |
| 11 Jun 2024 | 607.00 | -4.97 | -0.81% | 613.36 | 613.60 | 605.79 | 0 |
| 10 Jun 2024 | 611.97 | 0.52 | 0.08% | 609.84 | 612.64 | 608.14 | 0 |
| 07 Jun 2024 | 611.45 | 4.06 | 0.67% | 607.67 | 613.32 | 606.49 | 0 |
| 06 Jun 2024 | 607.39 | 15.79 | 2.67% | 606.74 | 609.22 | 604.41 | 0 |
| 05 Jun 2024 | 591.60 | 0.00 | 0.00% | 591.60 | 591.60 | 591.60 | 0 |
| 04 Jun 2024 | 591.60 | 3.16 | 0.54% | 591.46 | 593.73 | 588.24 | 0 |
| 03 Jun 2024 | 588.44 | -2.28 | -0.39% | 591.39 | 591.69 | 585.62 | 0 |
| 31 May 2024 | 590.72 | 4.99 | 0.85% | 585.33 | 592.59 | 585.33 | 0 |
| 30 May 2024 | 585.73 | 3.48 | 0.60% | 587.08 | 589.88 | 585.73 | 0 |
| 29 May 2024 | 582.25 | -5.27 | -0.90% | 584.62 | 585.05 | 581.33 | 0 |
| 28 May 2024 | 587.52 | -1.98 | -0.34% | 588.51 | 592.16 | 585.94 | 0 |
| 24 May 2024 | 589.49 | -3.72 | -0.63% | 592.36 | 593.47 | 587.05 | 0 |
| 23 May 2024 | 593.21 | 4.80 | 0.82% | 590.82 | 595.88 | 590.82 | 0 |
| 22 May 2024 | 588.41 | -1.96 | -0.33% | 585.90 | 588.41 | 582.33 | 0 |
| 21 May 2024 | 590.38 | 7.57 | 1.30% | 584.65 | 590.62 | 584.34 | 0 |
| 20 May 2024 | 582.81 | 0.00 | 0.00% | 582.81 | 582.81 | 582.81 | 0 |
| 17 May 2024 | 582.81 | -4.73 | -0.81% | 587.80 | 589.79 | 582.28 | 0 |
