Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Mid Cap GI | OMXCMCGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.8598 | -0.27% | 321.68 | 02:14:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 320.86 | 320.86 | 321.89 | 322.54 |
Resumen Histórico OMXCMCGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCMCGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 320.03 | -2.51 | -0.78% | 322.18 | 322.18 | 319.85 | 0 |
| 24 Jun 2024 | 322.54 | 0.35 | 0.11% | 320.26 | 323.85 | 319.67 | 0 |
| 21 Jun 2024 | 322.18 | 0.88 | 0.27% | 323.85 | 323.85 | 319.79 | 0 |
| 20 Jun 2024 | 321.30 | 4.05 | 1.28% | 319.16 | 321.63 | 319.00 | 0 |
| 18 Jun 2024 | 317.26 | 2.00 | 0.63% | 317.07 | 318.00 | 315.94 | 0 |
| 17 Jun 2024 | 315.26 | 5.84 | 1.89% | 312.42 | 315.36 | 311.93 | 0 |
| 14 Jun 2024 | 309.42 | -5.36 | -1.70% | 313.45 | 313.91 | 309.28 | 0 |
| 13 Jun 2024 | 314.78 | -2.74 | -0.86% | 317.51 | 318.38 | 314.55 | 0 |
| 12 Jun 2024 | 317.52 | 5.87 | 1.88% | 311.15 | 318.17 | 311.12 | 0 |
| 11 Jun 2024 | 311.65 | -3.97 | -1.26% | 312.59 | 313.51 | 310.93 | 0 |
| 10 Jun 2024 | 315.62 | -2.77 | -0.87% | 317.16 | 317.52 | 314.33 | 0 |
| 07 Jun 2024 | 318.39 | -1.41 | -0.44% | 318.85 | 319.44 | 317.60 | 0 |
| 06 Jun 2024 | 319.80 | 3.89 | 1.23% | 316.57 | 319.80 | 316.57 | 0 |
| 05 Jun 2024 | 315.92 | 0.00 | 0.00% | 315.92 | 315.92 | 315.92 | 0 |
| 04 Jun 2024 | 315.92 | -6.11 | -1.90% | 323.08 | 323.40 | 315.92 | 0 |
| 03 Jun 2024 | 322.02 | 0.58 | 0.18% | 323.56 | 324.56 | 321.92 | 0 |
| 31 May 2024 | 321.45 | 1.11 | 0.35% | 321.41 | 322.05 | 320.72 | 0 |
| 30 May 2024 | 320.34 | 1.56 | 0.49% | 318.69 | 321.01 | 318.55 | 0 |
| 29 May 2024 | 318.78 | -2.05 | -0.64% | 320.62 | 321.38 | 318.78 | 0 |
| 28 May 2024 | 320.83 | 2.78 | 0.87% | 320.96 | 323.48 | 320.83 | 0 |
