Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740780000 | 937.77275 | -35.08 | -3.61 | 953.7872 | 954.61082 | 937.77275 | 0 |
| 1740693600 | 972.85263 | -3.48 | -0.36 | 973.1402 | 979.43306 | 969.19059 | 0 |
| 1740607200 | 976.32786 | 8 | 0.83 | 969.66469 | 977.2737 | 969.66469 | 0 |
| 1740520800 | 968.32424 | 13.59 | 1.42 | 961.26896 | 968.98347 | 960.74098 | 0 |
| 1740434400 | 954.73724 | -1.51 | -0.16 | 956.82869 | 957.8851 | 952.87867 | 0 |
| 1740175200 | 956.24333 | -0.85 | -0.09 | 955.93117 | 956.60553 | 951.9166 | 0 |
| 1740088800 | 957.09574 | -12.4 | -1.28 | 967.30244 | 967.30244 | 956.17972 | 0 |
| 1740002400 | 969.4928 | -1.89 | -0.19 | 972.27385 | 975.79596 | 968.94165 | 0 |
| 1739916000 | 971.38378 | 10.37 | 1.08 | 966.29144 | 971.38378 | 962.34714 | 0 |
| 1739570400 | 961.01215 | -0.56 | -0.06 | 962.23412 | 967.62699 | 959.96926 | 0 |
| 1739484000 | 961.5723 | 4.35 | 0.45 | 961.72756 | 962.1798 | 956.30032 | 0 |
| 1739397600 | 957.22675 | -0.23 | -0.02 | 958.187 | 958.46562 | 952.03847 | 0 |
| 1739311200 | 957.45642 | 8.88 | 0.94 | 947.73197 | 958.27705 | 947.25621 | 0 |
| 1739224800 | 948.57472 | 1.72 | 0.18 | 947.5387 | 951.59628 | 945.18099 | 0 |
| 1738965600 | 946.85762 | 11.54 | 1.23 | 938.58712 | 949.44627 | 938.58712 | 0 |
| 1738879200 | 935.32096 | 7.81 | 0.84 | 926.51207 | 936.47926 | 926.51207 | 0 |
| 1738792800 | 927.50947 | -6.34 | -0.68 | 935.20378 | 935.27296 | 927.50947 | 0 |
| 1738706400 | 933.84629 | -4.34 | -0.46 | 935.65697 | 939.95131 | 931.1751 | 0 |
| 1738620000 | 938.18294 | -11.55 | -1.22 | 932.58922 | 941.20219 | 931.97724 | 0 |
| 1738360800 | 949.73312 | -3.77 | -0.40 | 949.97779 | 952.42713 | 947.63999 | 0 |
| 1738274400 | 953.50666 | 1.17 | 0.12 | 953.82625 | 956.98098 | 952.93412 | 0 |
| 1738188000 | 952.33519 | 5.51 | 0.58 | 952.64907 | 957.93165 | 950.20198 | 0 |
| 1738101600 | 946.82645 | 8.26 | 0.88 | 937.96232 | 948.87785 | 937.24221 | 0 |
| 1738015200 | 938.56659 | -2.3 | -0.24 | 937.8979 | 938.58057 | 933.33047 | 0 |
| 1737756000 | 940.86417 | 7.24 | 0.78 | 935.86463 | 947.4247 | 934.2355 | 0 |
| 1737669600 | 933.62288 | -1.44 | -0.15 | 933.8322 | 935.21195 | 931.50782 | 0 |
| 1737583200 | 935.0639 | 1.44 | 0.15 | 940.56677 | 942.69327 | 933.61612 | 0 |
| 1737496800 | 933.61935 | 0.53 | 0.06 | 928.79598 | 935.63485 | 926.61271 | 0 |
| 1737151200 | 933.08889 | -10.79 | -1.14 | 945.87879 | 945.87879 | 931.91064 | 0 |
| 1737064800 | 943.87455 | -1.22 | -0.13 | 945.36317 | 949.83397 | 941.29014 | 0 |
| 1736978400 | 945.09354 | 6.34 | 0.68 | 939.69169 | 946.15851 | 938.84746 | 0 |
| 1736892000 | 938.75322 | -4.44 | -0.47 | 946.74982 | 948.41322 | 938.57636 | 0 |
| 1736805600 | 943.19423 | -9.61 | -1.01 | 945.85215 | 946.91 | 941.43712 | 0 |
| 1736546400 | 952.80432 | 12.11 | 1.29 | 958.19216 | 961.07582 | 952.80432 | 0 |
| 1736373600 | 940.69533 | -8.08 | -0.85 | 949.03587 | 949.4167 | 940.69533 | 0 |
| 1736287200 | 948.77876 | -5.43 | -0.57 | 951.30134 | 955.06886 | 948.53666 | 0 |
| 1736200800 | 954.20695 | 1.34 | 0.14 | 950.13281 | 956.26781 | 949.51201 | 0 |
| 1735941600 | 952.86394 | -0.68 | -0.07 | 949.88978 | 953.05986 | 949.02767 | 0 |
| 1735855200 | 953.54886 | 18.17 | 1.94 | 943.5433 | 953.54886 | 943.5433 | 0 |
| 1735682400 | 935.38192 | 0 | 0.00 | 935.38192 | 935.38192 | 935.38192 | 0 |
| 1735596000 | 935.38192 | -2.03 | -0.22 | 931.8024 | 937.0431 | 930.76724 | 0 |
| 1735336800 | 937.40958 | 10.29 | 1.11 | 933.74082 | 940.08473 | 933.74082 | 0 |
| 1735250400 | 927.11655 | 0 | 0.00 | 927.11655 | 927.11655 | 927.11655 | 0 |
| 1735077600 | 927.11655 | 0 | 0.00 | 927.11655 | 927.11655 | 927.11655 | 0 |
| 1734991200 | 927.11655 | 9.55 | 1.04 | 919.0946 | 931.99149 | 918.46574 | 0 |
| 1734732000 | 917.56613 | -14.77 | -1.58 | 927.32837 | 927.77389 | 901.14825 | 0 |
| 1734645600 | 932.33595 | -10.49 | -1.11 | 940.20846 | 942.28898 | 929.08275 | 0 |
| 1734559200 | 942.82204 | 13.2 | 1.42 | 929.42273 | 942.82204 | 929.24916 | 0 |
| 1734472800 | 929.62325 | -7.97 | -0.85 | 932.39346 | 933.99776 | 926.94085 | 0 |
| 1734386400 | 937.59581 | 0.89 | 0.09 | 936.16118 | 938.83061 | 928.5494 | 0 |
| 1734127200 | 936.70956 | -1.29 | -0.14 | 938.76047 | 940.0919 | 934.03092 | 0 |
| 1734040800 | 938.00068 | 5.64 | 0.60 | 935.23224 | 938.00068 | 929.94181 | 0 |
| 1733954400 | 932.36542 | 2.79 | 0.30 | 927.30702 | 932.5357 | 924.1135 | 0 |
| 1733868000 | 929.57095 | 5 | 0.54 | 931.96274 | 933.34999 | 927.28698 | 0 |
| 1733781600 | 924.56858 | -7 | -0.75 | 930.52949 | 932.46614 | 923.73079 | 0 |
| 1733522400 | 931.57092 | -1.57 | -0.17 | 932.61157 | 933.62841 | 929.4277 | 0 |
| 1733436000 | 933.13931 | 3.73 | 0.40 | 932.7126 | 939.603 | 930.20743 | 0 |
| 1733349600 | 929.4108 | -7.34 | -0.78 | 925.70869 | 934.57777 | 925.70869 | 0 |
| 1733263200 | 936.7555 | -5.27 | -0.56 | 950.65966 | 952.91755 | 936.36098 | 0 |
| 1733176800 | 942.02983 | 15.27 | 1.65 | 936.0059 | 944.43311 | 935.0266 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
