Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen PI | OMXCPI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-11.16 | -0.56% | 1,995.61 | 10:00:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,006.76 |
Resumen Histórico OMXCPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,995.61 | -11.16 | -0.56% | 2,005.21 | 2,007.59 | 1,984.43 | 0 |
20 Jun 2024 | 2,006.76 | 21.50 | 1.08% | 1,993.37 | 2,006.76 | 1,988.75 | 0 |
18 Jun 2024 | 1,985.26 | 5.14 | 0.26% | 1,983.18 | 1,986.91 | 1,978.77 | 0 |
17 Jun 2024 | 1,980.12 | -10.61 | -0.53% | 1,994.87 | 2,001.78 | 1,977.78 | 0 |
14 Jun 2024 | 1,990.73 | 1.75 | 0.09% | 1,999.56 | 2,003.33 | 1,976.83 | 0 |
13 Jun 2024 | 1,988.98 | -19.82 | -0.99% | 2,007.29 | 2,011.06 | 1,988.98 | 0 |
12 Jun 2024 | 2,008.80 | 16.49 | 0.83% | 1,996.89 | 2,014.72 | 1,992.60 | 0 |
11 Jun 2024 | 1,992.30 | -16.42 | -0.82% | 2,013.48 | 2,013.64 | 1,988.39 | 0 |
10 Jun 2024 | 2,008.72 | 1.27 | 0.06% | 2,002.18 | 2,008.72 | 1,996.35 | 0 |
07 Jun 2024 | 2,007.45 | 12.88 | 0.65% | 1,995.38 | 2,013.46 | 1,991.38 | 0 |
06 Jun 2024 | 1,994.58 | 51.15 | 2.63% | 1,991.08 | 2,000.24 | 1,984.83 | 0 |
05 Jun 2024 | 1,943.43 | 0.00 | 0.00% | 1,943.43 | 1,943.43 | 1,943.43 | 0 |
04 Jun 2024 | 1,943.43 | 9.29 | 0.48% | 1,943.93 | 1,949.99 | 1,933.01 | 0 |
03 Jun 2024 | 1,934.14 | -7.17 | -0.37% | 1,943.92 | 1,944.65 | 1,925.37 | 0 |
31 May 2024 | 1,941.31 | 16.15 | 0.84% | 1,923.99 | 1,947.37 | 1,923.99 | 0 |
30 May 2024 | 1,925.16 | 11.34 | 0.59% | 1,929.32 | 1,938.42 | 1,925.16 | 0 |
29 May 2024 | 1,913.82 | -17.18 | -0.89% | 1,922.10 | 1,923.04 | 1,910.92 | 0 |
28 May 2024 | 1,931.00 | -6.06 | -0.31% | 1,934.30 | 1,946.17 | 1,926.43 | 0 |
24 May 2024 | 1,937.06 | -11.99 | -0.62% | 1,945.09 | 1,949.80 | 1,929.25 | 0 |
23 May 2024 | 1,949.05 | 15.52 | 0.80% | 1,941.39 | 1,957.77 | 1,941.39 | 0 |