Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Small Cap GI | OMXCSCGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.39 | 0.73% | 193.26 | 02:14:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
193.27 | 193.13 | 193.33 | 191.87 |
Resumen Histórico OMXCSCGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCSCGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 192.85 | 0.98 | 0.51% | 192.83 | 193.51 | 192.30 | 0 |
05 Jun 2024 | 191.87 | 0.00 | 0.00% | 191.87 | 191.87 | 191.87 | 0 |
04 Jun 2024 | 191.87 | -1.75 | -0.90% | 193.74 | 193.74 | 191.60 | 0 |
03 Jun 2024 | 193.62 | 1.56 | 0.81% | 193.03 | 193.88 | 192.83 | 0 |
31 May 2024 | 192.06 | 0.26 | 0.14% | 191.74 | 193.20 | 191.69 | 0 |
30 May 2024 | 191.80 | -0.33 | -0.17% | 192.31 | 192.42 | 191.61 | 0 |
29 May 2024 | 192.13 | -1.07 | -0.55% | 193.00 | 193.18 | 191.80 | 0 |
28 May 2024 | 193.20 | -0.42 | -0.22% | 193.38 | 193.74 | 192.58 | 0 |
24 May 2024 | 193.62 | -0.51 | -0.26% | 193.65 | 194.18 | 193.42 | 0 |
23 May 2024 | 194.13 | 0.26 | 0.13% | 194.17 | 195.00 | 193.50 | 0 |
22 May 2024 | 193.87 | 0.20 | 0.10% | 193.96 | 194.03 | 192.89 | 0 |
21 May 2024 | 193.67 | 0.09 | 0.05% | 194.38 | 194.63 | 193.46 | 0 |
20 May 2024 | 193.58 | 0.00 | 0.00% | 193.58 | 193.58 | 193.58 | 0 |
17 May 2024 | 193.58 | -0.10 | -0.05% | 193.59 | 194.07 | 192.49 | 0 |
16 May 2024 | 193.68 | 1.53 | 0.80% | 192.55 | 194.01 | 192.33 | 0 |
15 May 2024 | 192.14 | 1.35 | 0.71% | 191.22 | 192.37 | 190.84 | 0 |
14 May 2024 | 190.80 | -0.10 | -0.05% | 191.89 | 192.88 | 190.80 | 0 |
13 May 2024 | 190.89 | 1.18 | 0.62% | 190.68 | 192.49 | 190.68 | 0 |
10 May 2024 | 189.72 | 0.00 | 0.00% | 189.72 | 189.72 | 189.72 | 0 |
09 May 2024 | 189.72 | 0.00 | 0.00% | 189.72 | 189.72 | 189.72 | 0 |
08 May 2024 | 189.72 | 0.47 | 0.25% | 189.52 | 190.61 | 189.15 | 0 |
07 May 2024 | 189.25 | 1.02 | 0.54% | 188.32 | 189.41 | 187.67 | 0 |