Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Copenhagen Ex OMXC20 Index GI | OMXCXC20GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -169.50 | -1.07% | 15,631.47 | 10:00:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15,800.96 |
Resumen Histórico OMXCXC20GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCXC20GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15,631.47 | -169.50 | -1.07% | 15,807.80 | 15,817.41 | 15,613.25 | 0 |
| 13 Jun 2024 | 15,800.96 | -81.26 | -0.51% | 15,883.86 | 15,921.99 | 15,800.96 | 0 |
| 12 Jun 2024 | 15,882.22 | 157.55 | 1.00% | 15,753.50 | 15,925.48 | 15,740.17 | 0 |
| 11 Jun 2024 | 15,724.67 | -134.62 | -0.85% | 15,837.33 | 15,851.92 | 15,697.72 | 0 |
| 10 Jun 2024 | 15,859.30 | -45.54 | -0.29% | 15,850.88 | 15,898.04 | 15,803.91 | 0 |
| 07 Jun 2024 | 15,904.84 | -42.57 | -0.27% | 15,914.95 | 15,993.36 | 15,869.75 | 0 |
| 06 Jun 2024 | 15,947.41 | 170.36 | 1.08% | 15,887.55 | 15,979.31 | 15,887.55 | 0 |
| 05 Jun 2024 | 15,777.05 | 0.00 | 0.00% | 15,777.05 | 15,777.05 | 15,777.05 | 0 |
| 04 Jun 2024 | 15,777.05 | -266.15 | -1.66% | 16,011.65 | 16,011.65 | 15,768.20 | 0 |
| 03 Jun 2024 | 16,043.20 | 3.81 | 0.02% | 16,112.53 | 16,138.96 | 16,037.03 | 0 |
| 31 May 2024 | 16,039.39 | 82.07 | 0.51% | 15,941.80 | 16,087.97 | 15,941.71 | 0 |
| 30 May 2024 | 15,957.32 | 14.56 | 0.09% | 15,912.10 | 15,992.51 | 15,908.38 | 0 |
| 29 May 2024 | 15,942.77 | -130.18 | -0.81% | 16,073.47 | 16,075.89 | 15,941.37 | 0 |
| 28 May 2024 | 16,072.95 | 105.30 | 0.66% | 16,080.09 | 16,170.52 | 16,072.95 | 0 |
| 24 May 2024 | 15,967.65 | -3.62 | -0.02% | 15,896.55 | 15,969.44 | 15,893.11 | 0 |
| 23 May 2024 | 15,971.27 | -22.01 | -0.14% | 15,993.76 | 16,088.05 | 15,971.27 | 0 |
| 22 May 2024 | 15,993.28 | -32.97 | -0.21% | 15,975.75 | 16,011.75 | 15,950.20 | 0 |
| 21 May 2024 | 16,026.25 | 19.35 | 0.12% | 16,033.25 | 16,070.01 | 16,006.51 | 0 |
| 20 May 2024 | 16,006.91 | 0.00 | 0.00% | 16,006.91 | 16,006.91 | 16,006.91 | 0 |
| 17 May 2024 | 16,006.91 | -36.55 | -0.23% | 16,044.99 | 16,063.76 | 15,998.10 | 0 |
