Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Copenhagen Ex OMXC20 Index PI | OMXCXC20PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-92.25 | -1.07% | 8,507.58 | 10:00:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,599.83 |
Resumen Histórico OMXCXC20PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCXC20PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 8,507.58 | -92.25 | -1.07% | 8,603.55 | 8,608.78 | 8,497.66 | 0 |
13 Jun 2024 | 8,599.83 | -44.23 | -0.51% | 8,644.95 | 8,665.70 | 8,599.83 | 0 |
12 Jun 2024 | 8,644.06 | 85.75 | 1.00% | 8,574.00 | 8,667.60 | 8,566.74 | 0 |
11 Jun 2024 | 8,558.31 | -73.27 | -0.85% | 8,620.05 | 8,627.56 | 8,543.64 | 0 |
10 Jun 2024 | 8,631.58 | -24.79 | -0.29% | 8,624.38 | 8,631.58 | 8,601.44 | 0 |
07 Jun 2024 | 8,656.37 | -23.17 | -0.27% | 8,661.87 | 8,704.55 | 8,637.27 | 0 |
06 Jun 2024 | 8,679.54 | 92.72 | 1.08% | 8,645.94 | 8,696.90 | 8,645.94 | 0 |
05 Jun 2024 | 8,586.81 | 0.00 | 0.00% | 8,586.81 | 8,586.81 | 8,586.81 | 0 |
04 Jun 2024 | 8,586.81 | -145.20 | -1.66% | 8,714.50 | 8,714.50 | 8,582.00 | 0 |
03 Jun 2024 | 8,732.02 | 2.07 | 0.02% | 8,766.77 | 8,784.14 | 8,728.66 | 0 |
31 May 2024 | 8,729.95 | 44.67 | 0.51% | 8,676.83 | 8,756.39 | 8,676.78 | 0 |
30 May 2024 | 8,685.28 | 7.92 | 0.09% | 8,660.67 | 8,704.43 | 8,658.64 | 0 |
29 May 2024 | 8,677.36 | -70.86 | -0.81% | 8,749.17 | 8,749.82 | 8,676.47 | 0 |
28 May 2024 | 8,748.21 | 55.32 | 0.64% | 8,752.10 | 8,801.32 | 8,748.21 | 0 |
24 May 2024 | 8,692.89 | -1.97 | -0.02% | 8,652.31 | 8,693.87 | 8,652.31 | 0 |
23 May 2024 | 8,694.86 | -11.98 | -0.14% | 8,707.11 | 8,758.44 | 8,694.86 | 0 |
22 May 2024 | 8,706.84 | -17.95 | -0.21% | 8,697.30 | 8,716.90 | 8,683.39 | 0 |
21 May 2024 | 8,724.79 | 7.02 | 0.08% | 8,728.60 | 8,748.62 | 8,714.04 | 0 |
20 May 2024 | 8,717.77 | 0.00 | 0.00% | 8,717.77 | 8,717.77 | 8,717.77 | 0 |
17 May 2024 | 8,717.77 | -19.90 | -0.23% | 8,738.52 | 8,748.74 | 8,712.98 | 0 |
16 May 2024 | 8,737.68 | -10.81 | -0.12% | 8,747.73 | 8,752.41 | 8,701.83 | 0 |