Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki 15 | OMXH15 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.39 | -0.30% | 1,143.77 | 10:29:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,147.16 |
Resumen Histórico OMXH15
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXH15 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,147.16 | 4.71 | 0.41% | 1,141.62 | 1,147.72 | 1,140.69 | 0 |
26 Jun 2024 | 1,142.45 | -12.30 | -1.07% | 1,153.96 | 1,159.12 | 1,138.89 | 0 |
25 Jun 2024 | 1,154.76 | -7.79 | -0.67% | 1,156.33 | 1,158.69 | 1,151.10 | 0 |
24 Jun 2024 | 1,162.55 | 2.24 | 0.19% | 1,149.40 | 1,163.97 | 1,149.12 | 0 |
21 Jun 2024 | 1,160.30 | 0.00 | 0.00% | 1,160.30 | 1,160.30 | 1,160.30 | 0 |
20 Jun 2024 | 1,160.30 | 0.86 | 0.07% | 1,150.79 | 1,160.30 | 1,150.65 | 0 |
18 Jun 2024 | 1,159.45 | 9.76 | 0.85% | 1,155.88 | 1,159.45 | 1,150.05 | 0 |
17 Jun 2024 | 1,149.69 | -0.06 | 0.00% | 1,146.27 | 1,151.47 | 1,139.86 | 0 |
14 Jun 2024 | 1,149.74 | -15.49 | -1.33% | 1,162.81 | 1,164.21 | 1,143.77 | 0 |
13 Jun 2024 | 1,165.23 | -7.61 | -0.65% | 1,168.98 | 1,175.42 | 1,160.49 | 0 |
12 Jun 2024 | 1,172.84 | 12.10 | 1.04% | 1,163.81 | 1,173.74 | 1,162.68 | 0 |
11 Jun 2024 | 1,160.74 | -10.21 | -0.87% | 1,168.73 | 1,169.48 | 1,153.40 | 0 |
10 Jun 2024 | 1,170.95 | -4.15 | -0.35% | 1,171.41 | 1,174.95 | 1,164.81 | 0 |
07 Jun 2024 | 1,175.10 | -1.84 | -0.16% | 1,177.18 | 1,177.35 | 1,167.57 | 0 |
06 Jun 2024 | 1,176.94 | -1.27 | -0.11% | 1,178.95 | 1,181.39 | 1,171.47 | 0 |
05 Jun 2024 | 1,178.22 | 4.29 | 0.37% | 1,181.33 | 1,181.92 | 1,174.09 | 0 |
04 Jun 2024 | 1,173.93 | -10.58 | -0.89% | 1,184.98 | 1,185.17 | 1,168.36 | 0 |
03 Jun 2024 | 1,184.51 | 3.36 | 0.28% | 1,192.93 | 1,196.79 | 1,182.71 | 0 |
31 May 2024 | 1,181.15 | 1.68 | 0.14% | 1,180.49 | 1,184.87 | 1,179.31 | 0 |
30 May 2024 | 1,179.47 | 5.08 | 0.43% | 1,170.51 | 1,181.47 | 1,170.51 | 0 |
29 May 2024 | 1,174.39 | -19.04 | -1.60% | 1,186.81 | 1,189.31 | 1,173.94 | 0 |
28 May 2024 | 1,193.43 | 1.64 | 0.14% | 1,198.12 | 1,199.90 | 1,190.61 | 0 |