Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki 15 Gross Index | OMXH15GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 2,108.57 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,108.57 |
Resumen Histórico OMXH15GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXH15GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2,108.57 | 0.00 | 0.00% | 2,108.57 | 2,108.57 | 2,108.57 | 0 |
20 Jun 2024 | 2,108.57 | 1.56 | 0.07% | 2,091.28 | 2,108.57 | 2,091.02 | 0 |
18 Jun 2024 | 2,107.02 | 17.74 | 0.85% | 2,100.53 | 2,107.02 | 2,089.94 | 0 |
17 Jun 2024 | 2,089.28 | -0.10 | 0.00% | 2,083.06 | 2,092.53 | 2,071.43 | 0 |
14 Jun 2024 | 2,089.38 | -28.15 | -1.33% | 2,113.12 | 2,115.67 | 2,078.53 | 0 |
13 Jun 2024 | 2,117.53 | -13.84 | -0.65% | 2,124.35 | 2,136.04 | 2,108.91 | 0 |
12 Jun 2024 | 2,131.36 | 21.99 | 1.04% | 2,114.95 | 2,132.98 | 2,112.88 | 0 |
11 Jun 2024 | 2,109.37 | -18.55 | -0.87% | 2,123.88 | 2,125.25 | 2,096.03 | 0 |
10 Jun 2024 | 2,127.93 | -7.55 | -0.35% | 2,128.76 | 2,135.19 | 2,116.76 | 0 |
07 Jun 2024 | 2,135.47 | -3.34 | -0.16% | 2,139.24 | 2,139.56 | 2,121.78 | 0 |
06 Jun 2024 | 2,138.81 | -2.32 | -0.11% | 2,142.45 | 2,146.89 | 2,128.87 | 0 |
05 Jun 2024 | 2,141.12 | 7.79 | 0.37% | 2,146.78 | 2,147.85 | 2,133.63 | 0 |
04 Jun 2024 | 2,133.33 | -19.23 | -0.89% | 2,153.41 | 2,153.76 | 2,123.22 | 0 |
03 Jun 2024 | 2,152.56 | 6.10 | 0.28% | 2,167.86 | 2,174.88 | 2,149.29 | 0 |
31 May 2024 | 2,146.46 | 3.06 | 0.14% | 2,145.26 | 2,153.21 | 2,143.12 | 0 |
30 May 2024 | 2,143.40 | 9.23 | 0.43% | 2,127.11 | 2,147.05 | 2,127.11 | 0 |
29 May 2024 | 2,134.18 | -34.60 | -1.60% | 2,156.74 | 2,161.28 | 2,133.35 | 0 |
28 May 2024 | 2,168.78 | 2.98 | 0.14% | 2,177.30 | 2,180.53 | 2,163.65 | 0 |
24 May 2024 | 2,165.80 | -4.95 | -0.23% | 2,161.26 | 2,167.56 | 2,156.60 | 0 |
23 May 2024 | 2,170.74 | -10.19 | -0.47% | 2,179.88 | 2,190.28 | 2,165.15 | 0 |