Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki 15 Net Index | OMXH15NI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-25.63 | -1.33% | 1,902.44 | 10:29:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,928.06 |
Resumen Histórico OMXH15NI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXH15NI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,902.44 | -25.63 | -1.33% | 1,924.05 | 1,926.38 | 1,892.56 | 0 |
13 Jun 2024 | 1,928.06 | -12.60 | -0.65% | 1,934.28 | 1,944.93 | 1,920.22 | 0 |
12 Jun 2024 | 1,940.66 | 20.02 | 1.04% | 1,925.72 | 1,942.14 | 1,923.84 | 0 |
11 Jun 2024 | 1,920.64 | -16.89 | -0.87% | 1,933.85 | 1,935.10 | 1,908.49 | 0 |
10 Jun 2024 | 1,937.53 | -6.87 | -0.35% | 1,938.30 | 1,944.15 | 1,927.37 | 0 |
07 Jun 2024 | 1,944.40 | -3.04 | -0.16% | 1,947.84 | 1,948.12 | 1,931.94 | 0 |
06 Jun 2024 | 1,947.44 | -2.11 | -0.11% | 1,950.76 | 1,954.81 | 1,938.39 | 0 |
05 Jun 2024 | 1,949.55 | 7.10 | 0.37% | 1,954.70 | 1,955.68 | 1,942.73 | 0 |
04 Jun 2024 | 1,942.46 | -17.51 | -0.89% | 1,960.74 | 1,961.06 | 1,933.25 | 0 |
03 Jun 2024 | 1,959.97 | 5.56 | 0.28% | 1,973.90 | 1,980.28 | 1,956.99 | 0 |
31 May 2024 | 1,954.41 | 2.78 | 0.14% | 1,953.32 | 1,960.56 | 1,951.37 | 0 |
30 May 2024 | 1,951.63 | 8.40 | 0.43% | 1,936.79 | 1,954.94 | 1,936.79 | 0 |
29 May 2024 | 1,943.23 | -31.50 | -1.60% | 1,963.77 | 1,967.91 | 1,942.47 | 0 |
28 May 2024 | 1,974.73 | 2.71 | 0.14% | 1,982.49 | 1,985.44 | 1,970.07 | 0 |
24 May 2024 | 1,972.02 | -4.50 | -0.23% | 1,967.89 | 1,973.63 | 1,963.64 | 0 |
23 May 2024 | 1,976.52 | -9.28 | -0.47% | 1,984.84 | 1,994.31 | 1,971.43 | 0 |
22 May 2024 | 1,985.80 | -2.75 | -0.14% | 1,986.61 | 1,989.29 | 1,980.23 | 0 |
21 May 2024 | 1,988.55 | 0.78 | 0.04% | 1,983.74 | 1,988.57 | 1,977.20 | 0 |
20 May 2024 | 1,987.77 | 3.04 | 0.15% | 1,989.56 | 1,996.55 | 1,987.77 | 0 |
17 May 2024 | 1,984.73 | -1.09 | -0.05% | 1,985.20 | 1,990.43 | 1,974.01 | 0 |