Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki 25 | OMXH25 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
29.22 | 0.65% | 4,499.71 | 10:29:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,470.49 |
Resumen Histórico OMXH25
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXH25 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,499.71 | 29.22 | 0.65% | 4,501.10 | 4,535.02 | 4,489.66 | 0 |
02 May 2024 | 4,470.49 | 14.71 | 0.33% | 4,445.13 | 4,481.07 | 4,431.56 | 0 |
01 May 2024 | 4,455.78 | 0.00 | 0.00% | 4,455.78 | 4,455.78 | 4,455.78 | 0 |
30 Abr 2024 | 4,455.78 | -14.36 | -0.32% | 4,478.42 | 4,479.25 | 4,455.78 | 0 |
29 Abr 2024 | 4,470.15 | 24.93 | 0.56% | 4,459.67 | 4,470.35 | 4,459.67 | 0 |
26 Abr 2024 | 4,445.22 | 49.21 | 1.12% | 4,442.85 | 4,482.28 | 4,433.91 | 0 |
25 Abr 2024 | 4,396.01 | -83.98 | -1.87% | 4,427.98 | 4,454.27 | 4,382.31 | 0 |
24 Abr 2024 | 4,479.98 | -16.11 | -0.36% | 4,503.13 | 4,521.69 | 4,476.22 | 0 |
23 Abr 2024 | 4,496.09 | 8.62 | 0.19% | 4,489.12 | 4,499.08 | 4,477.21 | 0 |
22 Abr 2024 | 4,487.47 | 48.64 | 1.10% | 4,460.10 | 4,495.96 | 4,450.07 | 0 |
19 Abr 2024 | 4,438.82 | 38.27 | 0.87% | 4,382.17 | 4,443.98 | 4,380.65 | 0 |
18 Abr 2024 | 4,400.56 | 20.67 | 0.47% | 4,367.37 | 4,403.31 | 4,364.11 | 0 |
17 Abr 2024 | 4,379.89 | -6.09 | -0.14% | 4,399.23 | 4,422.42 | 4,373.51 | 0 |
16 Abr 2024 | 4,385.98 | -39.87 | -0.90% | 4,393.79 | 4,411.99 | 4,366.52 | 0 |
15 Abr 2024 | 4,425.86 | -25.42 | -0.57% | 4,457.32 | 4,486.58 | 4,422.72 | 0 |
12 Abr 2024 | 4,451.28 | -11.61 | -0.26% | 4,489.81 | 4,502.31 | 4,447.38 | 0 |
11 Abr 2024 | 4,462.89 | -5.00 | -0.11% | 4,480.16 | 4,490.27 | 4,447.68 | 0 |
10 Abr 2024 | 4,467.89 | -7.25 | -0.16% | 4,517.26 | 4,538.26 | 4,454.42 | 0 |
09 Abr 2024 | 4,475.15 | 6.64 | 0.15% | 4,463.09 | 4,502.16 | 4,462.38 | 0 |
08 Abr 2024 | 4,468.50 | 11.74 | 0.26% | 4,451.08 | 4,479.60 | 4,445.17 | 0 |
05 Abr 2024 | 4,456.77 | -3.37 | -0.08% | 4,430.94 | 4,468.23 | 4,422.60 | 0 |