Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki 25 ESG Responsible Gross Index | OMXH25ESGGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.39 | -0.31% | 1,106.05 | 10:29:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,109.45 |
Resumen Histórico OMXH25ESGGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXH25ESGGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1,106.05 | -3.39 | -0.31% | 1,109.15 | 1,109.67 | 1,100.44 | 0 |
06 Jun 2024 | 1,109.45 | -1.50 | -0.13% | 1,112.95 | 1,115.93 | 1,105.85 | 0 |
05 Jun 2024 | 1,110.94 | 4.76 | 0.43% | 1,113.27 | 1,113.64 | 1,106.73 | 0 |
04 Jun 2024 | 1,106.18 | -9.81 | -0.88% | 1,115.46 | 1,115.60 | 1,101.67 | 0 |
03 Jun 2024 | 1,115.99 | 5.35 | 0.48% | 1,121.25 | 1,124.68 | 1,113.85 | 0 |
31 May 2024 | 1,110.64 | 1.21 | 0.11% | 1,109.24 | 1,113.56 | 1,108.48 | 0 |
30 May 2024 | 1,109.43 | 5.31 | 0.48% | 1,100.33 | 1,110.88 | 1,100.33 | 0 |
29 May 2024 | 1,104.12 | -18.17 | -1.62% | 1,116.41 | 1,118.39 | 1,103.90 | 0 |
28 May 2024 | 1,122.29 | 0.60 | 0.05% | 1,126.53 | 1,129.47 | 1,120.14 | 0 |
24 May 2024 | 1,121.69 | -0.97 | -0.09% | 1,118.89 | 1,122.89 | 1,117.66 | 0 |
23 May 2024 | 1,122.66 | -3.42 | -0.30% | 1,126.40 | 1,131.91 | 1,119.77 | 0 |
22 May 2024 | 1,126.08 | -2.44 | -0.22% | 1,126.46 | 1,128.43 | 1,123.04 | 0 |
21 May 2024 | 1,128.53 | -2.60 | -0.23% | 1,127.32 | 1,129.71 | 1,122.84 | 0 |
20 May 2024 | 1,131.13 | 0.28 | 0.02% | 1,133.44 | 1,136.91 | 1,131.13 | 0 |
17 May 2024 | 1,130.85 | -0.94 | -0.08% | 1,129.94 | 1,132.21 | 1,125.07 | 0 |
16 May 2024 | 1,131.79 | 6.80 | 0.60% | 1,126.15 | 1,132.74 | 1,125.56 | 0 |
15 May 2024 | 1,124.98 | 6.45 | 0.58% | 1,121.90 | 1,133.14 | 1,121.55 | 0 |
14 May 2024 | 1,118.53 | 9.49 | 0.86% | 1,110.33 | 1,126.88 | 1,109.38 | 0 |
13 May 2024 | 1,109.04 | 2.94 | 0.27% | 1,107.50 | 1,109.17 | 1,102.58 | 0 |
10 May 2024 | 1,106.11 | 16.30 | 1.50% | 1,101.54 | 1,109.65 | 1,101.52 | 0 |
09 May 2024 | 1,089.80 | 0.00 | 0.00% | 1,089.80 | 1,089.80 | 1,089.80 | 0 |
08 May 2024 | 1,089.80 | 3.53 | 0.33% | 1,091.31 | 1,093.87 | 1,085.57 | 0 |