Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743454800 | 1142.0201 | -21.09 | -1.81 | 1140.1619 | 1145.1419 | 1137.3081 | 0 |
| 1743195600 | 1163.107 | -6.74 | -0.58 | 1166.6206 | 1177.6804 | 1158.0257 | 0 |
| 1743109200 | 1169.847 | -12.19 | -1.03 | 1178.0418 | 1178.9565 | 1167.9939 | 0 |
| 1743022800 | 1182.0376 | -13.37 | -1.12 | 1199.3225 | 1200.5409 | 1181.5583 | 0 |
| 1742936400 | 1195.4072 | 1.96 | 0.16 | 1195.8082 | 1203.1063 | 1192.5527 | 0 |
| 1742850000 | 1193.448 | -5.83 | -0.49 | 1204.1135 | 1204.7012 | 1189.5644 | 0 |
| 1742590800 | 1199.2798 | -6.94 | -0.58 | 1214.0615 | 1214.2556 | 1195.5247 | 0 |
| 1742504400 | 1206.2216 | -5.78 | -0.48 | 1214.3083 | 1215.4351 | 1194.9576 | 0 |
| 1742418000 | 1212.0024 | 1.77 | 0.15 | 1207.8638 | 1216.44 | 1207.3445 | 0 |
| 1742331600 | 1210.2356 | 5.54 | 0.46 | 1209.2199 | 1214.1769 | 1207.4393 | 0 |
| 1742245200 | 1204.6987 | 8.97 | 0.75 | 1198.7863 | 1207.0876 | 1198.0363 | 0 |
| 1741986000 | 1195.7327 | 13.57 | 1.15 | 1185.6326 | 1197.4508 | 1182.0528 | 0 |
| 1741899600 | 1182.1651 | -1.96 | -0.17 | 1183.82 | 1187.9353 | 1179.8494 | 0 |
| 1741813200 | 1184.1295 | -1.8 | -0.15 | 1193.8314 | 1195.8946 | 1177.7519 | 0 |
| 1741726800 | 1185.9269 | -13.91 | -1.16 | 1201.0329 | 1208.954 | 1184.6513 | 0 |
| 1741640400 | 1199.8335 | -2.8 | -0.23 | 1205.9477 | 1207.5442 | 1193.3571 | 0 |
| 1741384800 | 1202.6298 | -5.59 | -0.46 | 1197.6594 | 1205.8855 | 1190.383 | 0 |
| 1741298400 | 1208.2148 | 21.47 | 1.81 | 1202.5032 | 1208.8278 | 1192.7202 | 0 |
| 1741212000 | 1186.7414 | 16.7 | 1.43 | 1192.1999 | 1197.4145 | 1183.2176 | 0 |
| 1741125600 | 1170.0433 | -24.42 | -2.04 | 1185.407 | 1187.8737 | 1166.3626 | 0 |
| 1741039200 | 1194.4604 | 15.01 | 1.27 | 1184.6949 | 1199.3003 | 1181.0691 | 0 |
| 1740780000 | 1179.4493 | -7.58 | -0.64 | 1173.3774 | 1180.8038 | 1173.3774 | 0 |
| 1740693600 | 1187.0327 | -14.32 | -1.19 | 1193.2588 | 1195.6844 | 1184.6071 | 0 |
| 1740607200 | 1201.3518 | 7.58 | 0.63 | 1199.8068 | 1203.5341 | 1197.3303 | 0 |
| 1740520800 | 1193.7724 | 9.97 | 0.84 | 1184.0921 | 1197.894 | 1182.565 | 0 |
| 1740434400 | 1183.8009 | -2.83 | -0.24 | 1182.3753 | 1187.8901 | 1178.027 | 0 |
| 1740175200 | 1186.6319 | 3.52 | 0.30 | 1189.2684 | 1192.8827 | 1184.6416 | 0 |
| 1740088800 | 1183.1117 | 6.67 | 0.57 | 1182.3347 | 1188.669 | 1180.595 | 0 |
| 1740002400 | 1176.4384 | -15.24 | -1.28 | 1194.0383 | 1194.3535 | 1174.2068 | 0 |
| 1739916000 | 1191.6771 | 17.67 | 1.51 | 1184.5015 | 1191.7096 | 1182.124 | 0 |
| 1739570400 | 1174.0045 | 0.96 | 0.08 | 1166.9031 | 1178.6831 | 1166.2929 | 0 |
| 1739484000 | 1173.0444 | 25.96 | 2.26 | 1160.1455 | 1173.0444 | 1153.5091 | 0 |
| 1739397600 | 1147.089 | 8.3 | 0.73 | 1148.7506 | 1150.536 | 1139.2919 | 0 |
| 1739311200 | 1138.7928 | -1.99 | -0.17 | 1135.4033 | 1142.165 | 1132.8116 | 0 |
| 1739224800 | 1140.78 | 3.71 | 0.33 | 1140.8921 | 1143.236 | 1138.6515 | 0 |
| 1738965600 | 1137.0653 | -5.37 | -0.47 | 1147.4214 | 1147.7418 | 1135.9905 | 0 |
| 1738879200 | 1142.436 | 22.77 | 2.03 | 1126.8646 | 1143.8584 | 1125.5114 | 0 |
| 1738792800 | 1119.6614 | 3.19 | 0.29 | 1117.6489 | 1119.9654 | 1111.6674 | 0 |
| 1738706400 | 1116.4761 | -2.86 | -0.26 | 1115.2632 | 1117.8094 | 1111.8864 | 0 |
| 1738620000 | 1119.3403 | -10.65 | -0.94 | 1107.3356 | 1119.3403 | 1106.1885 | 0 |
| 1738360800 | 1129.9948 | -9.63 | -0.84 | 1134.5877 | 1134.6502 | 1128.7847 | 0 |
| 1738274400 | 1139.6212 | 16.35 | 1.46 | 1130.1546 | 1140.0616 | 1130.0118 | 0 |
| 1738188000 | 1123.2754 | 7.42 | 0.67 | 1119.3397 | 1126.515 | 1118.9921 | 0 |
| 1738101600 | 1115.8511 | 3.55 | 0.32 | 1114.6147 | 1118.2877 | 1112.7625 | 0 |
| 1738015200 | 1112.2978 | 0.26 | 0.02 | 1106.9613 | 1114.5972 | 1105.0932 | 0 |
| 1737756000 | 1112.0352 | 5.68 | 0.51 | 1115.9835 | 1120.7106 | 1109.1969 | 0 |
| 1737669600 | 1106.3553 | 3.83 | 0.35 | 1105.7355 | 1106.9922 | 1100.7132 | 0 |
| 1737583200 | 1102.5281 | 2.07 | 0.19 | 1101.651 | 1105.095 | 1099.7114 | 0 |
| 1737496800 | 1100.4612 | 3.73 | 0.34 | 1094.4684 | 1100.7272 | 1093.8475 | 0 |
| 1737151200 | 1096.7358 | 10.09 | 0.93 | 1093.3049 | 1097.2706 | 1092.4764 | 0 |
| 1737064800 | 1086.6459 | 2.78 | 0.26 | 1084.8342 | 1089.2255 | 1081.4559 | 0 |
| 1736978400 | 1083.8696 | 14.14 | 1.32 | 1075.5759 | 1083.8696 | 1074.208 | 0 |
| 1736892000 | 1069.7304 | -0.71 | -0.07 | 1076.0692 | 1076.8541 | 1066.8901 | 0 |
| 1736805600 | 1070.4394 | -2.66 | -0.25 | 1069.965 | 1071.929 | 1063.6367 | 0 |
| 1736546400 | 1073.0949 | -2.65 | -0.25 | 1078.5349 | 1080.1186 | 1073.0949 | 0 |
| 1736373600 | 1075.7451 | -11.92 | -1.10 | 1087.1709 | 1088.347 | 1070.5622 | 0 |
| 1736287200 | 1087.6694 | 14.57 | 1.36 | 1079.3009 | 1090.2741 | 1079.0724 | 0 |
| 1736200800 | 1073.1003 | 0 | 0.00 | 1073.1003 | 1073.1003 | 1073.1003 | 0 |
| 1735941600 | 1073.1003 | -7.9 | -0.73 | 1079.8507 | 1081.5891 | 1073.0932 | 0 |
| 1735855200 | 1080.9971 | 17.54 | 1.65 | 1073.9888 | 1081.1753 | 1071.1929 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
