Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki 25 ESG Responsible Net Index | OMXH25ESGNI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-17.09 | -1.59% | 1,059.49 | 10:29:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,076.58 |
Resumen Histórico OMXH25ESGNI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXH25ESGNI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,059.49 | -17.09 | -1.59% | 1,073.27 | 1,073.41 | 1,053.92 | 0 |
13 Jun 2024 | 1,076.58 | -8.24 | -0.76% | 1,081.98 | 1,086.36 | 1,073.92 | 0 |
12 Jun 2024 | 1,084.82 | 16.23 | 1.52% | 1,071.27 | 1,085.75 | 1,070.24 | 0 |
11 Jun 2024 | 1,068.59 | -11.69 | -1.08% | 1,078.26 | 1,078.67 | 1,063.10 | 0 |
10 Jun 2024 | 1,080.28 | -1.24 | -0.11% | 1,077.31 | 1,080.44 | 1,074.49 | 0 |
07 Jun 2024 | 1,081.52 | -3.32 | -0.31% | 1,084.55 | 1,085.05 | 1,076.03 | 0 |
06 Jun 2024 | 1,084.84 | -1.46 | -0.13% | 1,088.26 | 1,091.17 | 1,081.32 | 0 |
05 Jun 2024 | 1,086.30 | 4.65 | 0.43% | 1,088.58 | 1,088.94 | 1,082.18 | 0 |
04 Jun 2024 | 1,081.65 | -9.59 | -0.88% | 1,090.72 | 1,090.86 | 1,077.23 | 0 |
03 Jun 2024 | 1,091.24 | 5.23 | 0.48% | 1,096.38 | 1,099.73 | 1,089.14 | 0 |
31 May 2024 | 1,086.01 | 1.08 | 0.10% | 1,084.63 | 1,088.86 | 1,083.90 | 0 |
30 May 2024 | 1,084.93 | 5.20 | 0.48% | 1,076.02 | 1,086.34 | 1,076.02 | 0 |
29 May 2024 | 1,079.73 | -17.77 | -1.62% | 1,091.75 | 1,093.69 | 1,079.52 | 0 |
28 May 2024 | 1,097.50 | 0.59 | 0.05% | 1,101.64 | 1,104.52 | 1,095.39 | 0 |
24 May 2024 | 1,096.91 | -0.95 | -0.09% | 1,094.18 | 1,098.08 | 1,092.97 | 0 |
23 May 2024 | 1,097.86 | -3.35 | -0.30% | 1,101.51 | 1,106.91 | 1,095.03 | 0 |
22 May 2024 | 1,101.21 | -2.39 | -0.22% | 1,101.57 | 1,103.50 | 1,098.23 | 0 |
21 May 2024 | 1,103.60 | -2.54 | -0.23% | 1,102.42 | 1,104.75 | 1,098.04 | 0 |
20 May 2024 | 1,106.14 | 0.28 | 0.02% | 1,108.40 | 1,111.79 | 1,106.14 | 0 |
17 May 2024 | 1,105.87 | -0.92 | -0.08% | 1,104.98 | 1,107.20 | 1,100.22 | 0 |
16 May 2024 | 1,106.78 | 6.65 | 0.60% | 1,101.28 | 1,107.72 | 1,100.70 | 0 |