Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Benchmark CAP GI | OMXHBCAPGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 589.50 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
589.50 |
Resumen Histórico OMXHBCAPGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHBCAPGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 589.50 | 0.00 | 0.00% | 589.50 | 589.50 | 589.50 | 0 |
20 Jun 2024 | 589.50 | 1.84 | 0.31% | 584.90 | 589.50 | 584.76 | 0 |
18 Jun 2024 | 587.66 | 5.64 | 0.97% | 585.40 | 587.66 | 582.81 | 0 |
17 Jun 2024 | 582.03 | 0.95 | 0.16% | 580.10 | 582.71 | 577.54 | 0 |
14 Jun 2024 | 581.07 | -8.63 | -1.46% | 587.94 | 588.02 | 577.85 | 0 |
13 Jun 2024 | 589.70 | -5.18 | -0.87% | 592.98 | 595.09 | 588.63 | 0 |
12 Jun 2024 | 594.88 | 7.37 | 1.25% | 588.49 | 595.42 | 587.90 | 0 |
11 Jun 2024 | 587.51 | -5.59 | -0.94% | 591.96 | 592.31 | 584.66 | 0 |
10 Jun 2024 | 593.10 | -0.98 | -0.16% | 591.80 | 593.10 | 590.29 | 0 |
07 Jun 2024 | 594.08 | -1.83 | -0.31% | 596.06 | 596.06 | 591.00 | 0 |
06 Jun 2024 | 595.92 | -0.09 | -0.01% | 596.60 | 598.23 | 593.23 | 0 |
05 Jun 2024 | 596.00 | 1.67 | 0.28% | 597.50 | 597.68 | 593.91 | 0 |
04 Jun 2024 | 594.34 | -5.37 | -0.89% | 599.94 | 600.07 | 592.41 | 0 |
03 Jun 2024 | 599.70 | 1.90 | 0.32% | 602.71 | 604.35 | 598.73 | 0 |
31 May 2024 | 597.80 | 1.99 | 0.33% | 595.95 | 599.07 | 595.61 | 0 |
30 May 2024 | 595.81 | 3.12 | 0.53% | 591.20 | 596.68 | 591.20 | 0 |
29 May 2024 | 592.69 | -9.25 | -1.54% | 598.83 | 599.87 | 592.59 | 0 |
28 May 2024 | 601.94 | 0.65 | 0.11% | 604.70 | 606.07 | 600.94 | 0 |
24 May 2024 | 601.29 | -1.52 | -0.25% | 600.07 | 601.76 | 599.22 | 0 |
23 May 2024 | 602.81 | -1.84 | -0.30% | 604.66 | 607.29 | 601.48 | 0 |