Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Benchmark CAP GI | OMXHBCAPGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -8.63 | -1.46% | 581.07 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 589.70 |
Resumen Histórico OMXHBCAPGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHBCAPGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 581.07 | -8.63 | -1.46% | 587.94 | 588.02 | 577.85 | 0 |
| 13 Jun 2024 | 589.70 | -5.18 | -0.87% | 592.98 | 595.09 | 588.63 | 0 |
| 12 Jun 2024 | 594.88 | 7.37 | 1.25% | 588.49 | 595.42 | 587.90 | 0 |
| 11 Jun 2024 | 587.51 | -5.59 | -0.94% | 591.97 | 592.31 | 584.66 | 0 |
| 10 Jun 2024 | 593.10 | -0.98 | -0.16% | 592.70 | 594.12 | 589.47 | 0 |
| 07 Jun 2024 | 594.08 | -1.83 | -0.31% | 596.06 | 596.06 | 591.00 | 0 |
| 06 Jun 2024 | 595.92 | -0.09 | -0.01% | 596.59 | 598.23 | 593.23 | 0 |
| 05 Jun 2024 | 596.00 | 1.67 | 0.28% | 597.50 | 597.68 | 593.91 | 0 |
| 04 Jun 2024 | 594.34 | -5.37 | -0.89% | 599.94 | 600.07 | 592.41 | 0 |
| 03 Jun 2024 | 599.70 | 1.90 | 0.32% | 602.89 | 604.35 | 598.73 | 0 |
| 31 May 2024 | 597.80 | 1.99 | 0.33% | 595.95 | 599.07 | 595.61 | 0 |
| 30 May 2024 | 595.81 | 3.12 | 0.53% | 591.20 | 596.68 | 591.20 | 0 |
| 29 May 2024 | 592.69 | -9.25 | -1.54% | 598.87 | 599.87 | 592.59 | 0 |
| 28 May 2024 | 601.94 | 0.65 | 0.11% | 604.70 | 606.07 | 600.94 | 0 |
| 24 May 2024 | 601.29 | -1.52 | -0.25% | 600.01 | 601.76 | 599.22 | 0 |
| 23 May 2024 | 602.81 | -1.84 | -0.30% | 604.66 | 607.29 | 601.48 | 0 |
| 22 May 2024 | 604.65 | -1.04 | -0.17% | 604.92 | 605.71 | 603.31 | 0 |
| 21 May 2024 | 605.69 | -0.94 | -0.15% | 605.25 | 606.26 | 602.83 | 0 |
| 20 May 2024 | 606.63 | 1.80 | 0.30% | 606.55 | 608.65 | 606.45 | 0 |
| 17 May 2024 | 604.83 | -0.57 | -0.09% | 605.11 | 605.93 | 602.40 | 0 |
