Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Benchmark CAP PI | OMXHBCAPPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.92 | 0.99% | 195.76 | 02:14:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 195.56 | 195.56 | 195.95 | 193.84 |
Resumen Histórico OMXHBCAPPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHBCAPPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 195.71 | 1.88 | 0.97% | 194.92 | 195.71 | 194.10 | 0 |
| 17 Jun 2024 | 193.84 | 0.32 | 0.16% | 193.19 | 194.06 | 192.34 | 0 |
| 14 Jun 2024 | 193.52 | -2.87 | -1.46% | 195.80 | 195.83 | 192.44 | 0 |
| 13 Jun 2024 | 196.39 | -1.72 | -0.87% | 197.49 | 198.19 | 196.03 | 0 |
| 12 Jun 2024 | 198.12 | 2.45 | 1.25% | 195.99 | 198.30 | 195.79 | 0 |
| 11 Jun 2024 | 195.66 | -1.86 | -0.94% | 197.15 | 197.26 | 194.71 | 0 |
| 10 Jun 2024 | 197.53 | -0.33 | -0.16% | 197.39 | 197.86 | 196.32 | 0 |
| 07 Jun 2024 | 197.85 | -0.61 | -0.31% | 198.51 | 198.51 | 196.83 | 0 |
| 06 Jun 2024 | 198.46 | -0.03 | -0.01% | 198.69 | 199.23 | 197.57 | 0 |
| 05 Jun 2024 | 198.49 | 0.56 | 0.28% | 198.99 | 199.05 | 197.79 | 0 |
| 04 Jun 2024 | 197.94 | -1.79 | -0.89% | 199.80 | 199.84 | 197.29 | 0 |
| 03 Jun 2024 | 199.72 | 0.63 | 0.32% | 200.78 | 201.27 | 199.40 | 0 |
| 31 May 2024 | 199.09 | 0.55 | 0.28% | 198.47 | 199.51 | 198.36 | 0 |
| 30 May 2024 | 198.54 | 1.04 | 0.53% | 197.00 | 198.83 | 197.00 | 0 |
| 29 May 2024 | 197.50 | -3.08 | -1.54% | 199.56 | 199.89 | 197.46 | 0 |
| 28 May 2024 | 200.58 | 0.22 | 0.11% | 201.50 | 201.96 | 200.25 | 0 |
| 24 May 2024 | 200.36 | -0.51 | -0.25% | 199.94 | 200.52 | 199.67 | 0 |
| 23 May 2024 | 200.87 | -0.61 | -0.30% | 201.48 | 202.36 | 200.43 | 0 |
| 22 May 2024 | 201.48 | -0.35 | -0.17% | 201.57 | 201.83 | 201.04 | 0 |
| 21 May 2024 | 201.83 | -0.33 | -0.16% | 201.68 | 202.02 | 200.87 | 0 |
| 20 May 2024 | 202.16 | 0.60 | 0.30% | 202.13 | 202.83 | 202.10 | 0 |
