Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Benchmark GI | OMXHBGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.3584 | 0.25% | 145.34 | 10:33:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 144.98 |
Resumen Histórico OMXHBGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHBGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 145.34 | 0.36 | 0.25% | 145.08 | 145.67 | 145.01 | 0 |
| 30 May 2024 | 144.98 | 0.69 | 0.48% | 143.90 | 145.19 | 143.90 | 0 |
| 29 May 2024 | 144.29 | -2.35 | -1.60% | 145.92 | 146.19 | 144.23 | 0 |
| 28 May 2024 | 146.64 | 0.27 | 0.18% | 147.08 | 147.45 | 146.35 | 0 |
| 24 May 2024 | 146.37 | -0.25 | -0.17% | 145.92 | 146.51 | 145.70 | 0 |
| 23 May 2024 | 146.62 | -0.46 | -0.31% | 147.09 | 147.68 | 146.30 | 0 |
| 22 May 2024 | 147.08 | -0.24 | -0.17% | 147.09 | 147.26 | 146.72 | 0 |
| 21 May 2024 | 147.32 | -0.27 | -0.18% | 147.14 | 147.42 | 146.62 | 0 |
| 20 May 2024 | 147.59 | 0.21 | 0.14% | 147.78 | 148.12 | 147.59 | 0 |
| 17 May 2024 | 147.38 | 0.03 | 0.02% | 147.34 | 147.65 | 146.71 | 0 |
| 16 May 2024 | 147.35 | 1.04 | 0.71% | 146.53 | 147.40 | 146.50 | 0 |
| 15 May 2024 | 146.31 | -0.48 | -0.32% | 146.30 | 147.20 | 146.13 | 0 |
| 14 May 2024 | 146.78 | 0.82 | 0.56% | 146.13 | 147.62 | 145.93 | 0 |
| 13 May 2024 | 145.97 | 0.58 | 0.40% | 145.65 | 145.97 | 145.09 | 0 |
| 10 May 2024 | 145.39 | 2.27 | 1.59% | 144.76 | 145.73 | 144.76 | 0 |
| 09 May 2024 | 143.12 | 0.00 | 0.00% | 143.12 | 143.12 | 143.12 | 0 |
| 08 May 2024 | 143.12 | 0.06 | 0.04% | 143.62 | 143.80 | 142.56 | 0 |
| 07 May 2024 | 143.06 | 0.47 | 0.33% | 142.56 | 143.21 | 142.28 | 0 |
| 06 May 2024 | 142.59 | 1.62 | 1.15% | 141.27 | 142.59 | 141.27 | 0 |
| 03 May 2024 | 140.97 | 0.83 | 0.59% | 141.08 | 141.96 | 140.70 | 0 |
| 02 May 2024 | 140.14 | 0.53 | 0.38% | 139.58 | 140.52 | 139.16 | 0 |
| 01 May 2024 | 139.60 | 0.00 | 0.00% | 139.60 | 139.60 | 139.60 | 0 |
