Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Benchmark PI | OMXHBPI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.7482 | -1.38% | 53.47 | 10:30:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.22 |
Resumen Histórico OMXHBPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHBPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 54.22 | -0.63 | -1.14% | 54.60 | 54.72 | 54.18 | 0 |
12 Jun 2024 | 54.84 | 0.80 | 1.47% | 54.20 | 54.89 | 54.15 | 0 |
11 Jun 2024 | 54.05 | -0.41 | -0.75% | 54.39 | 54.44 | 53.78 | 0 |
10 Jun 2024 | 54.46 | -0.13 | -0.23% | 54.42 | 54.56 | 54.12 | 0 |
07 Jun 2024 | 54.58 | -0.18 | -0.33% | 54.79 | 54.79 | 54.31 | 0 |
06 Jun 2024 | 54.76 | 0.06 | 0.10% | 54.76 | 54.92 | 54.51 | 0 |
05 Jun 2024 | 54.71 | 0.16 | 0.30% | 54.84 | 54.84 | 54.53 | 0 |
04 Jun 2024 | 54.54 | -0.50 | -0.91% | 55.06 | 55.07 | 54.34 | 0 |
03 Jun 2024 | 55.04 | 0.20 | 0.37% | 55.34 | 55.48 | 54.97 | 0 |
31 May 2024 | 54.84 | 0.11 | 0.21% | 54.74 | 54.96 | 54.72 | 0 |
30 May 2024 | 54.73 | 0.26 | 0.48% | 54.32 | 54.80 | 54.32 | 0 |
29 May 2024 | 54.47 | -0.89 | -1.60% | 55.08 | 55.18 | 54.44 | 0 |
28 May 2024 | 55.35 | 0.10 | 0.18% | 55.52 | 55.66 | 55.25 | 0 |
24 May 2024 | 55.25 | -0.09 | -0.17% | 55.08 | 55.30 | 55.00 | 0 |
23 May 2024 | 55.35 | -0.17 | -0.31% | 55.52 | 55.74 | 55.22 | 0 |
22 May 2024 | 55.52 | -0.09 | -0.17% | 55.52 | 55.59 | 55.38 | 0 |
21 May 2024 | 55.61 | -0.11 | -0.19% | 55.54 | 55.65 | 55.35 | 0 |
20 May 2024 | 55.72 | 0.08 | 0.14% | 55.79 | 55.92 | 55.72 | 0 |
17 May 2024 | 55.64 | 0.01 | 0.02% | 55.62 | 55.74 | 55.38 | 0 |
16 May 2024 | 55.62 | 0.35 | 0.64% | 55.31 | 55.65 | 55.30 | 0 |
15 May 2024 | 55.27 | -0.18 | -0.32% | 55.27 | 55.61 | 55.20 | 0 |
14 May 2024 | 55.45 | 0.31 | 0.56% | 55.20 | 55.77 | 55.13 | 0 |