Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Cap GI | OMXHCAPGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-369.44 | -1.36% | 26,722.34 | 10:30:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27,091.77 |
Resumen Histórico OMXHCAPGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHCAPGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 26,722.34 | -369.44 | -1.36% | 27,027.01 | 27,037.00 | 26,585.61 | 0 |
13 Jun 2024 | 27,091.77 | -221.16 | -0.81% | 27,233.29 | 27,329.94 | 27,047.20 | 0 |
12 Jun 2024 | 27,312.93 | 316.55 | 1.17% | 27,040.83 | 27,339.32 | 27,014.58 | 0 |
11 Jun 2024 | 26,996.38 | -229.36 | -0.84% | 27,173.45 | 27,187.34 | 26,873.98 | 0 |
10 Jun 2024 | 27,225.75 | -48.30 | -0.18% | 27,216.90 | 27,273.78 | 27,075.30 | 0 |
07 Jun 2024 | 27,274.05 | -66.66 | -0.24% | 27,346.84 | 27,346.84 | 27,136.08 | 0 |
06 Jun 2024 | 27,340.70 | -24.76 | -0.09% | 27,398.49 | 27,465.20 | 27,243.03 | 0 |
05 Jun 2024 | 27,365.47 | 83.52 | 0.31% | 27,412.15 | 27,419.99 | 27,269.55 | 0 |
04 Jun 2024 | 27,281.94 | -244.65 | -0.89% | 27,540.75 | 27,545.55 | 27,216.59 | 0 |
03 Jun 2024 | 27,526.59 | 67.46 | 0.25% | 27,686.11 | 27,745.97 | 27,489.09 | 0 |
31 May 2024 | 27,459.14 | 87.70 | 0.32% | 27,369.17 | 27,527.07 | 27,357.31 | 0 |
30 May 2024 | 27,371.44 | 121.14 | 0.44% | 27,182.34 | 27,417.44 | 27,182.34 | 0 |
29 May 2024 | 27,250.30 | -412.62 | -1.49% | 27,529.66 | 27,572.47 | 27,250.30 | 0 |
28 May 2024 | 27,662.92 | 23.92 | 0.09% | 27,813.49 | 27,873.81 | 27,627.58 | 0 |
24 May 2024 | 27,639.00 | -55.28 | -0.20% | 27,583.89 | 27,658.92 | 27,546.69 | 0 |
23 May 2024 | 27,694.28 | -86.49 | -0.31% | 27,793.94 | 27,906.54 | 27,641.51 | 0 |
22 May 2024 | 27,780.76 | -37.10 | -0.13% | 27,804.17 | 27,843.26 | 27,729.36 | 0 |
21 May 2024 | 27,817.86 | -79.07 | -0.28% | 27,843.10 | 27,879.20 | 27,713.85 | 0 |
20 May 2024 | 27,896.93 | 131.11 | 0.47% | 27,850.71 | 27,973.02 | 27,848.09 | 0 |
17 May 2024 | 27,765.82 | -60.34 | -0.22% | 27,813.63 | 27,848.31 | 27,662.32 | 0 |