Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741212000 | 28127.218 | 381.8 | 1.38 | 28243.161 | 28377.357 | 28057.196 | 0 |
| 1741125600 | 27745.421 | -498.52 | -1.77 | 28044.285 | 28093.589 | 27660.127 | 0 |
| 1741039200 | 28243.938 | 273.63 | 0.98 | 28073.952 | 28370.388 | 27998.43 | 0 |
| 1740780000 | 27970.313 | -184.23 | -0.65 | 27828.332 | 27985.225 | 27824.19 | 0 |
| 1740693600 | 28154.542 | -334.05 | -1.17 | 28289.107 | 28365.526 | 28119.476 | 0 |
| 1740607200 | 28488.592 | 168.66 | 0.60 | 28464.066 | 28543.31 | 28416.41 | 0 |
| 1740520800 | 28319.936 | 217.01 | 0.77 | 28100.487 | 28427.848 | 28090.688 | 0 |
| 1740434400 | 28102.931 | -40.98 | -0.15 | 28062.753 | 28177.817 | 27984.318 | 0 |
| 1740175200 | 28143.913 | 61.98 | 0.22 | 28228.926 | 28283.892 | 28113.276 | 0 |
| 1740088800 | 28081.938 | 103.01 | 0.37 | 28080.567 | 28208.386 | 28047.594 | 0 |
| 1740002400 | 27978.931 | -321.69 | -1.14 | 28372.21 | 28374.503 | 27934.765 | 0 |
| 1739916000 | 28300.618 | 325.31 | 1.16 | 28171.511 | 28303.996 | 28096.844 | 0 |
| 1739570400 | 27975.31 | 36.46 | 0.13 | 27852.827 | 28081.334 | 27841.042 | 0 |
| 1739484000 | 27938.853 | 489.98 | 1.79 | 27630.999 | 27938.853 | 27484.912 | 0 |
| 1739397600 | 27448.87 | 147.53 | 0.54 | 27515.758 | 27573.346 | 27309.293 | 0 |
| 1739311200 | 27301.339 | -107.29 | -0.39 | 27280.884 | 27387.475 | 27209.396 | 0 |
| 1739224800 | 27408.625 | 115.76 | 0.42 | 27364.505 | 27428.674 | 27339.333 | 0 |
| 1738965600 | 27292.866 | -104.76 | -0.38 | 27502.007 | 27502.007 | 27263.569 | 0 |
| 1738879200 | 27397.622 | 438.4 | 1.63 | 27090.272 | 27427.097 | 27083.345 | 0 |
| 1738792800 | 26959.222 | 17.9 | 0.07 | 26904.32 | 26959.222 | 26795.915 | 0 |
| 1738706400 | 26941.322 | -60.95 | -0.23 | 26908.885 | 26977.068 | 26824.231 | 0 |
| 1738620000 | 27002.27 | -258.41 | -0.95 | 26729.769 | 27002.27 | 26712.766 | 0 |
| 1738360800 | 27260.675 | -144.5 | -0.53 | 27336.521 | 27341.417 | 27210.495 | 0 |
| 1738274400 | 27405.175 | 314.94 | 1.16 | 27218.566 | 27421.044 | 27205.008 | 0 |
| 1738188000 | 27090.238 | 147.12 | 0.55 | 27009.221 | 27160.031 | 27003.901 | 0 |
| 1738101600 | 26943.123 | 79.77 | 0.30 | 26868.628 | 26993.188 | 26868.628 | 0 |
| 1738015200 | 26863.349 | -51.93 | -0.19 | 26771.286 | 26933.161 | 26743.087 | 0 |
| 1737756000 | 26915.281 | 148.81 | 0.56 | 26981.068 | 27072.217 | 26832.036 | 0 |
| 1737669600 | 26766.475 | 112.07 | 0.42 | 26726.343 | 26766.475 | 26667.336 | 0 |
| 1737583200 | 26654.407 | 57.56 | 0.22 | 26622.411 | 26710.249 | 26587.288 | 0 |
| 1737496800 | 26596.849 | 100.63 | 0.38 | 26446.498 | 26596.849 | 26437.191 | 0 |
| 1737151200 | 26496.223 | 276.16 | 1.05 | 26404.909 | 26496.223 | 26389.421 | 0 |
| 1737064800 | 26220.065 | 5.07 | 0.02 | 26247.094 | 26306.243 | 26139.126 | 0 |
| 1736978400 | 26214.994 | 353.74 | 1.37 | 26008.223 | 26214.994 | 25992.324 | 0 |
| 1736892000 | 25861.255 | -46.22 | -0.18 | 26033.45 | 26050.087 | 25798.138 | 0 |
| 1736805600 | 25907.478 | 16.29 | 0.06 | 25874.668 | 25936.445 | 25735.57 | 0 |
| 1736546400 | 25891.192 | -141.88 | -0.54 | 26057.656 | 26088.92 | 25891.192 | 0 |
| 1736373600 | 26033.067 | -313.54 | -1.19 | 26315.446 | 26330.162 | 25923.818 | 0 |
| 1736287200 | 26346.608 | 245.81 | 0.94 | 26200.044 | 26423.302 | 26196.823 | 0 |
| 1736200800 | 26100.801 | 0 | 0.00 | 26100.801 | 26100.801 | 26100.801 | 0 |
| 1735941600 | 26100.801 | -94.93 | -0.36 | 26221.48 | 26272.797 | 26100.801 | 0 |
| 1735855200 | 26195.727 | 478.2 | 1.86 | 25995.613 | 26195.727 | 25947.603 | 0 |
| 1735682400 | 25717.53 | 0 | 0.00 | 25717.53 | 25717.53 | 25717.53 | 0 |
| 1735596000 | 25717.53 | -25.52 | -0.10 | 25716.908 | 25756.687 | 25615.923 | 0 |
| 1735336800 | 25743.05 | 422.16 | 1.67 | 25462.171 | 25743.05 | 25462.171 | 0 |
| 1735250400 | 25320.893 | 0 | 0.00 | 25320.893 | 25320.893 | 25320.893 | 0 |
| 1735077600 | 25320.893 | 0 | 0.00 | 25320.893 | 25320.893 | 25320.893 | 0 |
| 1734991200 | 25320.893 | -10.21 | -0.04 | 25234.41 | 25345.29 | 25161.089 | 0 |
| 1734732000 | 25331.1 | 41.93 | 0.17 | 25086.738 | 25331.1 | 24969.155 | 0 |
| 1734645600 | 25289.167 | -268.6 | -1.05 | 25295.856 | 25393.428 | 25208.292 | 0 |
| 1734559200 | 25557.767 | -63.32 | -0.25 | 25614.704 | 25658.127 | 25529.481 | 0 |
| 1734472800 | 25621.086 | -170.88 | -0.66 | 25665.901 | 25665.901 | 25557.621 | 0 |
| 1734386400 | 25791.97 | -123.87 | -0.48 | 25865.031 | 25865.875 | 25688.543 | 0 |
| 1734127200 | 25915.842 | -225.61 | -0.86 | 26052.519 | 26096.129 | 25901.346 | 0 |
| 1734040800 | 26141.453 | -136.53 | -0.52 | 26250.54 | 26268.198 | 26075.729 | 0 |
| 1733954400 | 26277.979 | 56.35 | 0.21 | 26116.45 | 26286.197 | 26108.611 | 0 |
| 1733868000 | 26221.633 | -199.78 | -0.76 | 26372.739 | 26377.136 | 26221.633 | 0 |
| 1733781600 | 26421.414 | 82.62 | 0.31 | 26512.766 | 26556.996 | 26391.06 | 0 |
| 1733522400 | 26338.794 | 0 | 0.00 | 26338.794 | 26338.794 | 26338.794 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
