Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki Cap PI | OMXHCAPPI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 7,454.98 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,454.98 |
Resumen Histórico OMXHCAPPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHCAPPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 7,454.98 | 0.00 | 0.00% | 7,454.98 | 7,454.98 | 7,454.98 | 0 |
20 Jun 2024 | 7,454.98 | 24.73 | 0.33% | 7,396.05 | 7,454.98 | 7,394.99 | 0 |
18 Jun 2024 | 7,430.26 | 60.36 | 0.82% | 7,410.22 | 7,430.26 | 7,377.82 | 0 |
17 Jun 2024 | 7,369.89 | 9.88 | 0.13% | 7,349.81 | 7,381.14 | 7,320.33 | 0 |
14 Jun 2024 | 7,360.02 | -101.75 | -1.36% | 7,443.93 | 7,446.68 | 7,322.36 | 0 |
13 Jun 2024 | 7,461.77 | -60.91 | -0.81% | 7,500.75 | 7,527.37 | 7,449.49 | 0 |
12 Jun 2024 | 7,522.68 | 87.19 | 1.17% | 7,447.74 | 7,529.95 | 7,440.51 | 0 |
11 Jun 2024 | 7,435.49 | -63.17 | -0.84% | 7,484.30 | 7,488.09 | 7,401.78 | 0 |
10 Jun 2024 | 7,498.67 | -13.30 | -0.18% | 7,484.87 | 7,498.67 | 7,468.22 | 0 |
07 Jun 2024 | 7,511.97 | -18.36 | -0.24% | 7,532.02 | 7,532.02 | 7,473.97 | 0 |
06 Jun 2024 | 7,530.33 | -6.82 | -0.09% | 7,546.30 | 7,564.62 | 7,503.43 | 0 |
05 Jun 2024 | 7,537.15 | 23.00 | 0.31% | 7,550.01 | 7,552.17 | 7,510.73 | 0 |
04 Jun 2024 | 7,514.15 | -67.38 | -0.89% | 7,585.43 | 7,586.75 | 7,496.15 | 0 |
03 Jun 2024 | 7,581.53 | 18.58 | 0.25% | 7,622.71 | 7,641.95 | 7,571.20 | 0 |
31 May 2024 | 7,562.95 | 19.54 | 0.26% | 7,538.15 | 7,581.67 | 7,534.89 | 0 |
30 May 2024 | 7,543.41 | 33.38 | 0.44% | 7,491.29 | 7,556.08 | 7,491.29 | 0 |
29 May 2024 | 7,510.02 | -113.71 | -1.49% | 7,586.07 | 7,598.81 | 7,510.02 | 0 |
28 May 2024 | 7,623.74 | 6.59 | 0.09% | 7,665.23 | 7,681.86 | 7,614.00 | 0 |
24 May 2024 | 7,617.14 | -15.23 | -0.20% | 7,603.15 | 7,622.63 | 7,591.70 | 0 |
23 May 2024 | 7,632.38 | -23.83 | -0.31% | 7,659.84 | 7,690.88 | 7,617.84 | 0 |