Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki GI | OMXHGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 32,136.58 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32,136.58 |
Resumen Histórico OMXHGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 32,136.58 | 0.00 | 0.00% | 32,136.58 | 32,136.58 | 32,136.58 | 0 |
20 Jun 2024 | 32,136.58 | 72.17 | 0.23% | 31,882.50 | 32,136.58 | 31,876.32 | 0 |
18 Jun 2024 | 32,064.40 | 240.80 | 0.76% | 32,000.85 | 32,064.40 | 31,839.61 | 0 |
17 Jun 2024 | 31,823.60 | 33.62 | 0.11% | 31,738.79 | 31,890.82 | 31,595.41 | 0 |
14 Jun 2024 | 31,789.98 | -422.24 | -1.31% | 32,150.16 | 32,168.04 | 31,626.50 | 0 |
13 Jun 2024 | 32,212.22 | -345.03 | -1.06% | 32,422.62 | 32,505.21 | 32,188.30 | 0 |
12 Jun 2024 | 32,557.25 | 428.62 | 1.33% | 32,210.57 | 32,585.69 | 32,178.85 | 0 |
11 Jun 2024 | 32,128.63 | -212.40 | -0.66% | 32,295.59 | 32,325.27 | 31,970.92 | 0 |
10 Jun 2024 | 32,341.03 | -81.58 | -0.25% | 32,293.53 | 32,341.03 | 32,202.41 | 0 |
07 Jun 2024 | 32,422.61 | -88.37 | -0.27% | 32,531.03 | 32,531.60 | 32,256.67 | 0 |
06 Jun 2024 | 32,510.98 | 14.46 | 0.04% | 32,529.65 | 32,613.53 | 32,376.31 | 0 |
05 Jun 2024 | 32,496.51 | 97.32 | 0.30% | 32,555.35 | 32,565.25 | 32,394.41 | 0 |
04 Jun 2024 | 32,399.19 | -297.46 | -0.91% | 32,717.30 | 32,723.12 | 32,301.71 | 0 |
03 Jun 2024 | 32,696.65 | 91.36 | 0.28% | 32,876.83 | 32,970.13 | 32,660.08 | 0 |
31 May 2024 | 32,605.29 | 85.15 | 0.26% | 32,537.88 | 32,681.73 | 32,526.10 | 0 |
30 May 2024 | 32,520.15 | 139.68 | 0.43% | 32,293.64 | 32,571.29 | 32,293.64 | 0 |
29 May 2024 | 32,380.47 | -509.68 | -1.55% | 32,730.63 | 32,789.10 | 32,375.04 | 0 |
28 May 2024 | 32,890.14 | 61.06 | 0.19% | 33,015.14 | 33,087.19 | 32,834.18 | 0 |
24 May 2024 | 32,829.09 | -65.10 | -0.20% | 32,740.66 | 32,854.13 | 32,684.93 | 0 |
23 May 2024 | 32,894.19 | -118.07 | -0.36% | 33,013.18 | 33,141.66 | 32,825.19 | 0 |