Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Large Cap GI | OMXHLCGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.77 | 0.73% | 245.48 | 02:14:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 245.16 | 245.16 | 245.73 | 243.71 |
Resumen Histórico OMXHLCGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHLCGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 245.56 | 1.85 | 0.76% | 245.06 | 245.56 | 243.79 | 0 |
| 17 Jun 2024 | 243.71 | 0.28 | 0.11% | 242.93 | 244.16 | 241.81 | 0 |
| 14 Jun 2024 | 243.43 | -3.41 | -1.38% | 246.30 | 246.44 | 242.15 | 0 |
| 13 Jun 2024 | 246.84 | -2.63 | -1.06% | 248.39 | 249.17 | 246.56 | 0 |
| 12 Jun 2024 | 249.48 | 3.51 | 1.43% | 246.67 | 249.69 | 246.40 | 0 |
| 11 Jun 2024 | 245.96 | -1.73 | -0.70% | 247.32 | 247.57 | 244.66 | 0 |
| 10 Jun 2024 | 247.69 | -0.55 | -0.22% | 247.55 | 248.14 | 246.22 | 0 |
| 07 Jun 2024 | 248.25 | -0.74 | -0.30% | 249.15 | 249.15 | 246.92 | 0 |
| 06 Jun 2024 | 248.99 | 0.08 | 0.03% | 249.13 | 249.84 | 247.94 | 0 |
| 05 Jun 2024 | 248.91 | 0.82 | 0.33% | 249.38 | 249.53 | 248.12 | 0 |
| 04 Jun 2024 | 248.09 | -2.34 | -0.93% | 250.57 | 250.61 | 247.22 | 0 |
| 03 Jun 2024 | 250.43 | 0.84 | 0.34% | 251.93 | 252.59 | 250.11 | 0 |
| 31 May 2024 | 249.58 | 0.53 | 0.21% | 249.23 | 250.16 | 249.09 | 0 |
| 30 May 2024 | 249.05 | 0.93 | 0.37% | 247.38 | 249.50 | 247.38 | 0 |
| 29 May 2024 | 248.13 | -4.12 | -1.64% | 250.97 | 251.41 | 248.07 | 0 |
| 28 May 2024 | 252.25 | 0.45 | 0.18% | 253.21 | 253.76 | 251.79 | 0 |
| 24 May 2024 | 251.80 | -0.50 | -0.20% | 251.07 | 252.01 | 250.64 | 0 |
| 23 May 2024 | 252.30 | -1.02 | -0.40% | 253.29 | 254.29 | 251.71 | 0 |
| 22 May 2024 | 253.31 | -0.44 | -0.17% | 253.41 | 253.77 | 252.71 | 0 |
| 21 May 2024 | 253.75 | -0.51 | -0.20% | 253.54 | 253.92 | 252.58 | 0 |
| 20 May 2024 | 254.26 | 0.67 | 0.26% | 254.30 | 255.04 | 254.21 | 0 |
