Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Large Cap PI | OMXHLCPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.6831 | 0.63% | 109.42 | 10:06:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.74 |
Resumen Histórico OMXHLCPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHLCPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 108.74 | 0.12 | 0.11% | 108.39 | 108.94 | 107.89 | 0 |
| 14 Jun 2024 | 108.61 | -1.52 | -1.38% | 109.89 | 109.96 | 108.04 | 0 |
| 13 Jun 2024 | 110.14 | -1.17 | -1.06% | 110.83 | 111.17 | 110.01 | 0 |
| 12 Jun 2024 | 111.31 | 1.57 | 1.43% | 110.06 | 111.41 | 109.94 | 0 |
| 11 Jun 2024 | 109.74 | -0.77 | -0.70% | 110.34 | 110.46 | 109.16 | 0 |
| 10 Jun 2024 | 110.51 | -0.25 | -0.22% | 110.33 | 110.51 | 110.00 | 0 |
| 07 Jun 2024 | 110.76 | -0.33 | -0.30% | 111.16 | 111.17 | 110.17 | 0 |
| 06 Jun 2024 | 111.09 | 0.04 | 0.03% | 111.16 | 111.47 | 110.62 | 0 |
| 05 Jun 2024 | 111.06 | 0.37 | 0.33% | 111.27 | 111.33 | 110.70 | 0 |
| 04 Jun 2024 | 110.69 | -1.04 | -0.93% | 111.80 | 111.81 | 110.30 | 0 |
| 03 Jun 2024 | 111.73 | 0.38 | 0.34% | 112.36 | 112.70 | 111.59 | 0 |
| 31 May 2024 | 111.36 | 0.18 | 0.16% | 111.20 | 111.61 | 111.14 | 0 |
| 30 May 2024 | 111.18 | 0.41 | 0.37% | 110.43 | 111.37 | 110.43 | 0 |
| 29 May 2024 | 110.76 | -1.84 | -1.64% | 112.02 | 112.23 | 110.74 | 0 |
| 28 May 2024 | 112.60 | 0.20 | 0.18% | 113.03 | 113.28 | 112.40 | 0 |
| 24 May 2024 | 112.40 | -0.22 | -0.20% | 112.09 | 112.50 | 111.88 | 0 |
| 23 May 2024 | 112.62 | -0.45 | -0.40% | 113.07 | 113.51 | 112.36 | 0 |
| 22 May 2024 | 113.08 | -0.20 | -0.17% | 113.12 | 113.28 | 112.81 | 0 |
| 21 May 2024 | 113.27 | -0.23 | -0.20% | 113.18 | 113.35 | 112.75 | 0 |
| 20 May 2024 | 113.50 | 0.30 | 0.26% | 113.52 | 113.85 | 113.48 | 0 |
