Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Mid Cap GI | OMXHMCGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.02 | -0.61% | 327.39 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 329.42 |
Resumen Histórico OMXHMCGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHMCGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 327.39 | -2.02 | -0.61% | 329.92 | 329.97 | 326.04 | 0 |
| 13 Jun 2024 | 329.42 | -4.10 | -1.23% | 332.69 | 332.79 | 329.42 | 0 |
| 12 Jun 2024 | 333.52 | 1.15 | 0.35% | 331.84 | 334.06 | 331.64 | 0 |
| 11 Jun 2024 | 332.36 | -0.92 | -0.28% | 333.26 | 333.87 | 332.16 | 0 |
| 10 Jun 2024 | 333.29 | -1.91 | -0.57% | 334.55 | 334.73 | 332.66 | 0 |
| 07 Jun 2024 | 335.20 | 0.22 | 0.07% | 335.15 | 335.50 | 334.07 | 0 |
| 06 Jun 2024 | 334.98 | 0.76 | 0.23% | 335.09 | 335.36 | 333.70 | 0 |
| 05 Jun 2024 | 334.23 | -0.15 | -0.04% | 334.42 | 334.80 | 332.92 | 0 |
| 04 Jun 2024 | 334.37 | -2.45 | -0.73% | 337.18 | 337.40 | 334.37 | 0 |
| 03 Jun 2024 | 336.83 | -1.40 | -0.42% | 338.43 | 339.03 | 336.80 | 0 |
| 31 May 2024 | 338.23 | 2.75 | 0.82% | 334.95 | 340.54 | 334.93 | 0 |
| 30 May 2024 | 335.48 | 3.40 | 1.02% | 331.98 | 335.87 | 331.98 | 0 |
| 29 May 2024 | 332.08 | -2.03 | -0.61% | 333.63 | 334.15 | 331.70 | 0 |
| 28 May 2024 | 334.11 | 0.43 | 0.13% | 335.63 | 336.70 | 334.02 | 0 |
| 24 May 2024 | 333.68 | -0.52 | -0.16% | 332.74 | 333.95 | 332.38 | 0 |
| 23 May 2024 | 334.20 | 0.90 | 0.27% | 333.92 | 335.36 | 333.77 | 0 |
| 22 May 2024 | 333.31 | 0.50 | 0.15% | 333.26 | 333.73 | 332.69 | 0 |
| 21 May 2024 | 332.80 | -1.40 | -0.42% | 334.32 | 334.81 | 332.29 | 0 |
| 20 May 2024 | 334.21 | 1.95 | 0.59% | 333.28 | 335.34 | 332.97 | 0 |
| 17 May 2024 | 332.26 | -2.48 | -0.74% | 334.16 | 334.61 | 332.26 | 0 |
| 16 May 2024 | 334.74 | 1.01 | 0.30% | 333.82 | 334.74 | 333.48 | 0 |
