Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Helsinki PI | OMXHPI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-132.67 | -1.31% | 9,988.33 | 10:30:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10,120.99 |
Resumen Histórico OMXHPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9,988.33 | -132.67 | -1.31% | 10,101.49 | 10,107.11 | 9,936.96 | 0 |
13 Jun 2024 | 10,120.99 | -108.41 | -1.06% | 10,187.10 | 10,213.05 | 10,113.48 | 0 |
12 Jun 2024 | 10,229.40 | 134.67 | 1.33% | 10,120.48 | 10,238.34 | 10,110.51 | 0 |
11 Jun 2024 | 10,094.73 | -66.74 | -0.66% | 10,147.19 | 10,156.51 | 10,045.18 | 0 |
10 Jun 2024 | 10,161.47 | -25.63 | -0.25% | 10,146.54 | 10,161.47 | 10,117.91 | 0 |
07 Jun 2024 | 10,187.10 | -27.76 | -0.27% | 10,221.16 | 10,221.34 | 10,134.96 | 0 |
06 Jun 2024 | 10,214.86 | 4.54 | 0.04% | 10,220.73 | 10,247.08 | 10,172.55 | 0 |
05 Jun 2024 | 10,210.32 | 30.58 | 0.30% | 10,228.80 | 10,231.91 | 10,178.24 | 0 |
04 Jun 2024 | 10,179.74 | -93.46 | -0.91% | 10,279.69 | 10,281.52 | 10,149.11 | 0 |
03 Jun 2024 | 10,273.20 | 28.70 | 0.28% | 10,329.81 | 10,359.13 | 10,261.71 | 0 |
31 May 2024 | 10,244.50 | 22.11 | 0.22% | 10,223.30 | 10,268.52 | 10,219.60 | 0 |
30 May 2024 | 10,222.39 | 43.91 | 0.43% | 10,151.18 | 10,238.46 | 10,151.18 | 0 |
29 May 2024 | 10,178.48 | -160.21 | -1.55% | 10,288.55 | 10,306.93 | 10,176.77 | 0 |
28 May 2024 | 10,338.69 | 19.19 | 0.19% | 10,377.98 | 10,400.63 | 10,321.10 | 0 |
24 May 2024 | 10,319.50 | -20.46 | -0.20% | 10,291.70 | 10,327.37 | 10,274.18 | 0 |
23 May 2024 | 10,339.96 | -37.11 | -0.36% | 10,377.37 | 10,417.75 | 10,318.27 | 0 |
22 May 2024 | 10,377.07 | -14.88 | -0.14% | 10,380.92 | 10,393.02 | 10,354.05 | 0 |
21 May 2024 | 10,391.95 | -23.11 | -0.22% | 10,387.62 | 10,402.23 | 10,347.62 | 0 |
20 May 2024 | 10,415.07 | 30.07 | 0.29% | 10,414.48 | 10,445.17 | 10,412.70 | 0 |
17 May 2024 | 10,385.00 | -5.89 | -0.06% | 10,390.34 | 10,410.39 | 10,338.71 | 0 |