Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Small Cap PI | OMXHSCPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 483.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 483.03 |
Resumen Histórico OMXHSCPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHSCPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 483.03 | 0.00 | 0.00% | 483.03 | 483.03 | 483.03 | 0 |
| 20 Jun 2024 | 483.03 | 2.35 | 0.49% | 484.87 | 486.28 | 480.79 | 0 |
| 18 Jun 2024 | 480.68 | -2.40 | -0.50% | 483.78 | 484.05 | 479.23 | 0 |
| 17 Jun 2024 | 483.08 | -1.23 | -0.25% | 484.57 | 485.76 | 482.31 | 0 |
| 14 Jun 2024 | 484.31 | 0.57 | 0.12% | 483.46 | 485.61 | 479.37 | 0 |
| 13 Jun 2024 | 483.74 | -1.98 | -0.41% | 486.48 | 486.51 | 482.32 | 0 |
| 12 Jun 2024 | 485.72 | 0.22 | 0.04% | 486.05 | 486.91 | 483.08 | 0 |
| 11 Jun 2024 | 485.50 | 1.39 | 0.29% | 485.20 | 485.76 | 483.51 | 0 |
| 10 Jun 2024 | 484.11 | -2.60 | -0.53% | 485.47 | 485.47 | 483.60 | 0 |
| 07 Jun 2024 | 486.71 | -1.02 | -0.21% | 488.18 | 489.19 | 484.75 | 0 |
| 06 Jun 2024 | 487.73 | -0.22 | -0.04% | 487.55 | 489.45 | 486.29 | 0 |
| 05 Jun 2024 | 487.95 | -0.45 | -0.09% | 489.88 | 489.89 | 487.04 | 0 |
| 04 Jun 2024 | 488.40 | -0.92 | -0.19% | 490.66 | 490.69 | 487.36 | 0 |
| 03 Jun 2024 | 489.32 | 0.63 | 0.13% | 491.15 | 493.11 | 488.71 | 0 |
| 31 May 2024 | 488.69 | 3.25 | 0.67% | 485.55 | 491.28 | 485.28 | 0 |
| 30 May 2024 | 485.44 | 6.25 | 1.30% | 483.14 | 485.90 | 482.61 | 0 |
| 29 May 2024 | 479.19 | -2.49 | -0.52% | 482.19 | 483.33 | 477.58 | 0 |
| 28 May 2024 | 481.68 | 5.18 | 1.09% | 481.27 | 482.86 | 480.56 | 0 |
| 24 May 2024 | 476.50 | -2.53 | -0.53% | 479.33 | 480.71 | 476.50 | 0 |
| 23 May 2024 | 479.04 | -3.41 | -0.71% | 481.13 | 482.50 | 478.78 | 0 |
