Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Helsinki Small Cap PI | OMXHSCPI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.5656 | 0.12% | 484.31 | 10:30:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 483.74 |
Resumen Histórico OMXHSCPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXHSCPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 484.31 | 0.57 | 0.12% | 483.46 | 485.61 | 479.37 | 0 |
| 13 Jun 2024 | 483.74 | -1.98 | -0.41% | 486.48 | 486.51 | 482.32 | 0 |
| 12 Jun 2024 | 485.72 | 0.22 | 0.04% | 486.05 | 486.91 | 483.08 | 0 |
| 11 Jun 2024 | 485.50 | 1.39 | 0.29% | 485.26 | 485.76 | 483.51 | 0 |
| 10 Jun 2024 | 484.11 | -2.60 | -0.53% | 485.47 | 486.65 | 483.60 | 0 |
| 07 Jun 2024 | 486.71 | -1.02 | -0.21% | 488.18 | 489.19 | 484.75 | 0 |
| 06 Jun 2024 | 487.73 | -0.22 | -0.04% | 487.69 | 489.45 | 486.29 | 0 |
| 05 Jun 2024 | 487.95 | -0.45 | -0.09% | 489.88 | 489.89 | 487.04 | 0 |
| 04 Jun 2024 | 488.40 | -0.92 | -0.19% | 490.66 | 490.69 | 487.36 | 0 |
| 03 Jun 2024 | 489.32 | 0.63 | 0.13% | 491.49 | 493.11 | 488.71 | 0 |
| 31 May 2024 | 488.69 | 3.25 | 0.67% | 485.55 | 491.28 | 485.28 | 0 |
| 30 May 2024 | 485.44 | 6.25 | 1.30% | 483.14 | 485.90 | 482.61 | 0 |
| 29 May 2024 | 479.19 | -2.49 | -0.52% | 482.16 | 483.33 | 477.58 | 0 |
| 28 May 2024 | 481.68 | 5.18 | 1.09% | 481.27 | 482.86 | 480.56 | 0 |
| 24 May 2024 | 476.50 | -2.53 | -0.53% | 479.54 | 480.71 | 476.50 | 0 |
| 23 May 2024 | 479.04 | -3.41 | -0.71% | 481.13 | 482.50 | 478.78 | 0 |
| 22 May 2024 | 482.44 | 1.83 | 0.38% | 482.45 | 482.45 | 480.35 | 0 |
| 21 May 2024 | 480.62 | -1.38 | -0.29% | 481.41 | 482.07 | 478.79 | 0 |
| 20 May 2024 | 481.99 | 2.33 | 0.49% | 480.86 | 482.79 | 480.76 | 0 |
| 17 May 2024 | 479.66 | 0.73 | 0.15% | 478.56 | 481.04 | 478.08 | 0 |
| 16 May 2024 | 478.93 | 3.92 | 0.83% | 475.73 | 478.93 | 475.61 | 0 |
