Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OMXI15CAPEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,321.48 | -10.25 | -0.44% | 2,331.48 | 2,333.03 | 2,310.26 | 0 |
| 24 Jun 2024 | 2,331.73 | 0.95 | 0.04% | 2,330.96 | 2,332.60 | 2,322.01 | 0 |
| 21 Jun 2024 | 2,330.78 | -3.64 | -0.16% | 2,334.15 | 2,346.20 | 2,330.78 | 0 |
| 20 Jun 2024 | 2,334.42 | 17.67 | 0.76% | 2,324.76 | 2,348.42 | 2,324.10 | 0 |
| 18 Jun 2024 | 2,316.75 | -8.77 | -0.38% | 2,322.42 | 2,325.74 | 2,306.62 | 0 |
| 17 Jun 2024 | 2,325.52 | 0.00 | 0.00% | 2,325.52 | 2,325.52 | 2,325.52 | 0 |
| 14 Jun 2024 | 2,325.52 | -13.10 | -0.56% | 2,338.63 | 2,344.21 | 2,320.89 | 0 |
| 13 Jun 2024 | 2,338.63 | -2.83 | -0.12% | 2,341.03 | 2,341.66 | 2,331.78 | 0 |
| 12 Jun 2024 | 2,341.46 | 21.28 | 0.92% | 2,320.21 | 2,342.14 | 2,319.63 | 0 |
| 11 Jun 2024 | 2,320.18 | 22.47 | 0.98% | 2,297.53 | 2,328.94 | 2,297.23 | 0 |
| 10 Jun 2024 | 2,297.70 | 3.60 | 0.16% | 2,296.69 | 2,303.93 | 2,292.68 | 0 |
| 07 Jun 2024 | 2,294.10 | -1.07 | -0.05% | 2,295.20 | 2,301.68 | 2,285.46 | 0 |
| 06 Jun 2024 | 2,295.18 | -5.25 | -0.23% | 2,300.20 | 2,301.70 | 2,287.59 | 0 |
| 05 Jun 2024 | 2,300.42 | -5.08 | -0.22% | 2,305.28 | 2,306.49 | 2,292.91 | 0 |
| 04 Jun 2024 | 2,305.50 | 6.96 | 0.30% | 2,298.73 | 2,314.89 | 2,294.06 | 0 |
| 03 Jun 2024 | 2,298.54 | -8.75 | -0.38% | 2,307.66 | 2,308.29 | 2,292.46 | 0 |
| 31 May 2024 | 2,307.29 | 16.04 | 0.70% | 2,291.24 | 2,307.29 | 2,285.77 | 0 |
| 30 May 2024 | 2,291.25 | -1.20 | -0.05% | 2,292.37 | 2,295.63 | 2,268.99 | 0 |
| 29 May 2024 | 2,292.45 | -34.03 | -1.46% | 2,326.42 | 2,329.92 | 2,290.87 | 0 |
| 28 May 2024 | 2,326.49 | 5.39 | 0.23% | 2,335.57 | 2,340.09 | 2,322.63 | 0 |
| 24 May 2024 | 2,321.10 | -11.12 | -0.48% | 2,329.18 | 2,333.49 | 2,317.02 | 0 |
| 23 May 2024 | 2,332.22 | -7.12 | -0.30% | 2,336.00 | 2,349.96 | 2,329.20 | 0 |
| 22 May 2024 | 2,339.34 | -2.90 | -0.12% | 2,342.09 | 2,351.79 | 2,338.85 | 0 |
| 21 May 2024 | 2,342.24 | -4.67 | -0.20% | 2,347.24 | 2,351.95 | 2,331.71 | 0 |
| 20 May 2024 | 2,346.92 | 0.00 | 0.00% | 2,346.92 | 2,346.92 | 2,346.92 | 0 |
| 17 May 2024 | 2,346.92 | 7.40 | 0.32% | 2,339.31 | 2,348.94 | 2,333.42 | 0 |
| 16 May 2024 | 2,339.51 | 12.78 | 0.55% | 2,326.66 | 2,339.51 | 2,321.65 | 0 |
| 15 May 2024 | 2,326.73 | 11.51 | 0.50% | 2,315.13 | 2,326.73 | 2,308.48 | 0 |
| 14 May 2024 | 2,315.23 | 13.55 | 0.59% | 2,298.82 | 2,316.78 | 2,297.87 | 0 |
| 13 May 2024 | 2,301.68 | -4.17 | -0.18% | 2,305.66 | 2,308.07 | 2,286.92 | 0 |
| 10 May 2024 | 2,305.85 | 25.36 | 1.11% | 2,280.33 | 2,308.16 | 2,279.29 | 0 |
| 09 May 2024 | 2,280.49 | 0.00 | 0.00% | 2,280.49 | 2,280.49 | 2,280.49 | 0 |
| 08 May 2024 | 2,280.49 | -49.35 | -2.12% | 2,329.73 | 2,330.43 | 2,280.49 | 0 |
| 07 May 2024 | 2,329.84 | -0.97 | -0.04% | 2,330.94 | 2,331.93 | 2,313.65 | 0 |
| 06 May 2024 | 2,330.81 | -8.18 | -0.35% | 2,339.02 | 2,343.65 | 2,324.86 | 0 |
| 03 May 2024 | 2,338.99 | -10.80 | -0.46% | 2,349.73 | 2,354.03 | 2,335.70 | 0 |
| 02 May 2024 | 2,349.79 | -35.96 | -1.51% | 2,385.28 | 2,385.83 | 2,337.48 | 0 |
| 01 May 2024 | 2,385.75 | 0.00 | 0.00% | 2,385.75 | 2,385.75 | 2,385.75 | 0 |
| 30 Abr 2024 | 2,385.75 | 34.22 | 1.46% | 2,351.29 | 2,385.75 | 2,350.79 | 0 |
| 29 Abr 2024 | 2,351.53 | -11.26 | -0.48% | 2,362.52 | 2,366.26 | 2,346.52 | 0 |
| 26 Abr 2024 | 2,362.79 | -3.51 | -0.15% | 2,366.25 | 2,367.86 | 2,356.28 | 0 |
| 25 Abr 2024 | 2,366.30 | 0.00 | 0.00% | 2,366.30 | 2,366.30 | 2,366.30 | 0 |
| 24 Abr 2024 | 2,366.30 | 7.16 | 0.30% | 2,359.26 | 2,374.64 | 2,358.71 | 0 |
| 23 Abr 2024 | 2,359.14 | -2.72 | -0.12% | 2,362.05 | 2,367.50 | 2,351.99 | 0 |
| 22 Abr 2024 | 2,361.87 | -9.42 | -0.40% | 2,368.17 | 2,375.17 | 2,347.67 | 0 |
| 19 Abr 2024 | 2,371.29 | 9.60 | 0.41% | 2,361.70 | 2,388.44 | 2,360.94 | 0 |
| 18 Abr 2024 | 2,361.69 | -5.12 | -0.22% | 2,366.73 | 2,369.38 | 2,358.38 | 0 |
| 17 Abr 2024 | 2,366.81 | 20.90 | 0.89% | 2,345.83 | 2,370.31 | 2,345.32 | 0 |
| 16 Abr 2024 | 2,345.91 | -15.06 | -0.64% | 2,360.86 | 2,361.53 | 2,336.85 | 0 |
| 15 Abr 2024 | 2,360.98 | 9.92 | 0.42% | 2,347.45 | 2,363.28 | 2,347.16 | 0 |
| 12 Abr 2024 | 2,351.06 | 0.47 | 0.02% | 2,350.49 | 2,369.52 | 2,350.07 | 0 |
| 11 Abr 2024 | 2,350.59 | -10.98 | -0.46% | 2,361.75 | 2,365.51 | 2,350.31 | 0 |
| 10 Abr 2024 | 2,361.57 | -1.81 | -0.08% | 2,356.90 | 2,366.26 | 2,354.54 | 0 |
| 09 Abr 2024 | 2,363.38 | -11.90 | -0.50% | 2,375.05 | 2,376.60 | 2,348.54 | 0 |
| 08 Abr 2024 | 2,375.28 | -8.19 | -0.34% | 2,383.16 | 2,386.41 | 2,366.90 | 0 |
| 05 Abr 2024 | 2,383.47 | 53.03 | 2.28% | 2,330.51 | 2,392.73 | 2,329.87 | 0 |
| 04 Abr 2024 | 2,330.44 | 25.34 | 1.10% | 2,304.96 | 2,333.12 | 2,290.78 | 0 |
| 03 Abr 2024 | 2,305.10 | -8.57 | -0.37% | 2,307.04 | 2,326.89 | 2,292.24 | 0 |
| 02 Abr 2024 | 2,313.67 | -21.64 | -0.93% | 2,335.47 | 2,342.39 | 2,303.08 | 0 |
| 01 Abr 2024 | 2,335.31 | 0.00 | 0.00% | 2,335.31 | 2,335.31 | 2,335.31 | 0 |
| 28 Mar 2024 | 2,335.31 | 0.00 | 0.00% | 2,335.31 | 2,335.31 | 2,335.31 | 0 |
