Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Iceland 15 Cap GI | OMXI15CAPGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-6.57 | -0.44% | 1,484.75 | 10:31:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,491.32 |
Resumen Histórico OMXI15CAPGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXI15CAPGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,484.75 | -6.57 | -0.44% | 1,491.32 | 1,492.16 | 1,477.93 | 0 |
24 Jun 2024 | 1,491.32 | 0.60 | 0.04% | 1,490.72 | 1,491.89 | 1,485.23 | 0 |
21 Jun 2024 | 1,490.72 | -2.34 | -0.16% | 1,493.06 | 1,500.48 | 1,490.72 | 0 |
20 Jun 2024 | 1,493.06 | 7.24 | 0.49% | 1,491.12 | 1,503.05 | 1,491.12 | 0 |
18 Jun 2024 | 1,485.81 | -3.64 | -0.24% | 1,489.46 | 1,489.46 | 1,479.32 | 0 |
17 Jun 2024 | 1,489.46 | 0.00 | 0.00% | 1,489.46 | 1,489.46 | 1,489.46 | 0 |
14 Jun 2024 | 1,489.46 | -8.39 | -0.56% | 1,497.85 | 1,501.37 | 1,484.81 | 0 |
13 Jun 2024 | 1,497.85 | -1.72 | -0.11% | 1,499.57 | 1,499.57 | 1,493.62 | 0 |
12 Jun 2024 | 1,499.57 | 11.53 | 0.77% | 1,488.04 | 1,499.99 | 1,488.04 | 0 |
11 Jun 2024 | 1,488.04 | 12.51 | 0.85% | 1,475.52 | 1,493.66 | 1,475.52 | 0 |
10 Jun 2024 | 1,475.52 | 0.35 | 0.02% | 1,475.17 | 1,479.45 | 1,472.76 | 0 |
07 Jun 2024 | 1,475.17 | 1.32 | 0.09% | 1,473.85 | 1,478.15 | 1,469.85 | 0 |
06 Jun 2024 | 1,473.85 | -1.42 | -0.10% | 1,475.27 | 1,475.95 | 1,468.98 | 0 |
05 Jun 2024 | 1,475.27 | -3.21 | -0.22% | 1,478.48 | 1,479.13 | 1,471.72 | 0 |
04 Jun 2024 | 1,478.48 | 4.48 | 0.30% | 1,474.01 | 1,484.40 | 1,473.18 | 0 |
03 Jun 2024 | 1,474.01 | -1.61 | -0.11% | 1,475.62 | 1,478.49 | 1,470.81 | 0 |
31 May 2024 | 1,475.62 | 17.10 | 1.17% | 1,461.55 | 1,475.62 | 1,461.55 | 0 |
30 May 2024 | 1,458.52 | -6.68 | -0.46% | 1,465.20 | 1,465.20 | 1,448.46 | 0 |
29 May 2024 | 1,465.20 | -19.78 | -1.33% | 1,484.98 | 1,484.98 | 1,464.19 | 0 |
28 May 2024 | 1,484.98 | -4.42 | -0.30% | 1,492.90 | 1,495.67 | 1,482.52 | 0 |