Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Iceland 15 EUR | OMXI15EUR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-14.93 | -0.56% | 2,649.20 | 10:30:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,664.13 |
Resumen Histórico OMXI15EUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXI15EUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2,649.20 | -14.93 | -0.56% | 2,664.13 | 2,670.49 | 2,643.92 | 0 |
13 Jun 2024 | 2,664.13 | -3.23 | -0.12% | 2,666.87 | 2,667.59 | 2,656.33 | 0 |
12 Jun 2024 | 2,667.36 | 24.25 | 0.92% | 2,643.15 | 2,668.13 | 2,642.48 | 0 |
11 Jun 2024 | 2,643.11 | 25.60 | 0.98% | 2,617.12 | 2,653.10 | 2,616.97 | 0 |
10 Jun 2024 | 2,617.51 | 4.11 | 0.16% | 2,619.86 | 2,624.60 | 2,612.95 | 0 |
07 Jun 2024 | 2,613.41 | -1.22 | -0.05% | 2,614.65 | 2,622.04 | 2,603.56 | 0 |
06 Jun 2024 | 2,614.63 | -5.98 | -0.23% | 2,620.45 | 2,622.07 | 2,605.98 | 0 |
05 Jun 2024 | 2,620.61 | -5.78 | -0.22% | 2,626.14 | 2,627.51 | 2,612.05 | 0 |
04 Jun 2024 | 2,626.39 | 7.93 | 0.30% | 2,618.68 | 2,637.09 | 2,613.35 | 0 |
03 Jun 2024 | 2,618.46 | -9.97 | -0.38% | 2,628.43 | 2,629.57 | 2,611.54 | 0 |
31 May 2024 | 2,628.43 | 18.27 | 0.70% | 2,610.15 | 2,628.43 | 2,603.91 | 0 |
30 May 2024 | 2,610.16 | -1.37 | -0.05% | 2,611.44 | 2,615.15 | 2,584.80 | 0 |
29 May 2024 | 2,611.53 | -38.77 | -1.46% | 2,649.84 | 2,654.21 | 2,609.72 | 0 |
28 May 2024 | 2,650.30 | 6.14 | 0.23% | 2,660.64 | 2,665.79 | 2,645.91 | 0 |
24 May 2024 | 2,644.16 | -12.67 | -0.48% | 2,653.08 | 2,658.27 | 2,639.51 | 0 |
23 May 2024 | 2,656.83 | -8.11 | -0.30% | 2,661.14 | 2,677.04 | 2,653.39 | 0 |
22 May 2024 | 2,664.94 | -3.30 | -0.12% | 2,668.07 | 2,679.12 | 2,664.38 | 0 |
21 May 2024 | 2,668.25 | -5.32 | -0.20% | 2,673.94 | 2,679.31 | 2,656.25 | 0 |
20 May 2024 | 2,673.57 | 0.00 | 0.00% | 2,673.57 | 2,673.57 | 2,673.57 | 0 |
17 May 2024 | 2,673.57 | 8.43 | 0.32% | 2,664.91 | 2,675.88 | 2,658.20 | 0 |
16 May 2024 | 2,665.14 | 14.56 | 0.55% | 2,650.50 | 2,665.14 | 2,644.79 | 0 |