Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Iceland 15 EUR GI | OMXI15EURGI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
30.46 | 0.91% | 3,384.68 | 10:30:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,354.23 |
Resumen Histórico OMXI15EURGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXI15EURGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3,384.68 | 30.46 | 0.91% | 3,361.19 | 3,384.68 | 3,353.17 | 0 |
30 May 2024 | 3,354.23 | -1.76 | -0.05% | 3,355.87 | 3,360.64 | 3,321.64 | 0 |
29 May 2024 | 3,355.99 | -49.82 | -1.46% | 3,405.71 | 3,410.84 | 3,353.67 | 0 |
28 May 2024 | 3,405.81 | 7.89 | 0.23% | 3,419.10 | 3,425.72 | 3,400.17 | 0 |
24 May 2024 | 3,397.92 | -16.28 | -0.48% | 3,409.75 | 3,416.06 | 3,391.94 | 0 |
23 May 2024 | 3,414.20 | -10.43 | -0.30% | 3,419.73 | 3,440.18 | 3,409.78 | 0 |
22 May 2024 | 3,424.63 | -4.25 | -0.12% | 3,428.65 | 3,442.84 | 3,423.91 | 0 |
21 May 2024 | 3,428.87 | -6.84 | -0.20% | 3,436.20 | 3,443.09 | 3,413.46 | 0 |
20 May 2024 | 3,435.71 | 0.00 | 0.00% | 3,435.71 | 3,435.71 | 3,435.71 | 0 |
17 May 2024 | 3,435.71 | 10.84 | 0.32% | 3,424.58 | 3,438.68 | 3,415.96 | 0 |
16 May 2024 | 3,424.88 | 18.71 | 0.55% | 3,406.07 | 3,424.88 | 3,398.73 | 0 |
15 May 2024 | 3,406.17 | 16.84 | 0.50% | 3,389.18 | 3,406.17 | 3,379.44 | 0 |
14 May 2024 | 3,389.32 | 19.83 | 0.59% | 3,365.30 | 3,391.59 | 3,363.92 | 0 |
13 May 2024 | 3,369.49 | -6.10 | -0.18% | 3,375.32 | 3,378.85 | 3,347.89 | 0 |
10 May 2024 | 3,375.59 | 37.13 | 1.11% | 3,338.23 | 3,378.97 | 3,336.72 | 0 |
09 May 2024 | 3,338.47 | 0.00 | 0.00% | 3,338.47 | 3,338.47 | 3,338.47 | 0 |
08 May 2024 | 3,338.47 | -72.24 | -2.12% | 3,410.55 | 3,411.59 | 3,338.47 | 0 |
07 May 2024 | 3,410.71 | -1.42 | -0.04% | 3,412.33 | 3,413.77 | 3,387.02 | 0 |
06 May 2024 | 3,412.13 | -11.98 | -0.35% | 3,424.15 | 3,430.93 | 3,403.43 | 0 |
03 May 2024 | 3,424.11 | -15.81 | -0.46% | 3,439.83 | 3,446.13 | 3,419.30 | 0 |
02 May 2024 | 3,439.92 | -52.64 | -1.51% | 3,491.88 | 3,492.68 | 3,421.91 | 0 |