Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Iceland 15 GI | OMXI15GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
34.09 | 1.17% | 2,942.00 | 10:30:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,907.91 |
Resumen Histórico OMXI15GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXI15GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,942.00 | 34.09 | 1.17% | 2,913.95 | 2,942.00 | 2,913.95 | 0 |
30 May 2024 | 2,907.91 | -13.32 | -0.46% | 2,921.23 | 2,921.23 | 2,887.86 | 0 |
29 May 2024 | 2,921.23 | -39.44 | -1.33% | 2,960.67 | 2,960.67 | 2,919.21 | 0 |
28 May 2024 | 2,960.67 | -8.82 | -0.30% | 2,976.45 | 2,981.98 | 2,955.76 | 0 |
24 May 2024 | 2,969.49 | -18.67 | -0.62% | 2,988.16 | 2,990.06 | 2,964.80 | 0 |
23 May 2024 | 2,988.16 | -4.71 | -0.16% | 2,992.87 | 3,010.49 | 2,984.21 | 0 |
22 May 2024 | 2,992.87 | -7.75 | -0.26% | 3,000.62 | 3,013.15 | 2,992.87 | 0 |
21 May 2024 | 3,000.62 | -10.09 | -0.34% | 3,010.72 | 3,016.98 | 2,991.50 | 0 |
20 May 2024 | 3,010.72 | 0.00 | 0.00% | 3,010.72 | 3,010.72 | 3,010.72 | 0 |
17 May 2024 | 3,010.72 | 9.52 | 0.32% | 3,001.19 | 3,013.39 | 2,993.78 | 0 |
16 May 2024 | 3,001.19 | 16.44 | 0.55% | 2,984.76 | 3,001.19 | 2,978.38 | 0 |
15 May 2024 | 2,984.76 | 10.76 | 0.36% | 2,974.00 | 2,984.76 | 2,965.45 | 0 |
14 May 2024 | 2,974.00 | 21.47 | 0.73% | 2,952.52 | 2,976.10 | 2,952.52 | 0 |
13 May 2024 | 2,952.52 | -5.55 | -0.19% | 2,958.07 | 2,960.81 | 2,937.43 | 0 |
10 May 2024 | 2,958.07 | 32.61 | 1.11% | 2,925.47 | 2,961.04 | 2,923.98 | 0 |
09 May 2024 | 2,925.47 | 0.00 | 0.00% | 2,925.47 | 2,925.47 | 2,925.47 | 0 |
08 May 2024 | 2,925.47 | -63.41 | -2.12% | 2,988.88 | 2,988.93 | 2,925.47 | 0 |
07 May 2024 | 2,988.88 | -1.19 | -0.04% | 2,990.07 | 2,991.56 | 2,968.12 | 0 |
06 May 2024 | 2,990.07 | -10.53 | -0.35% | 3,000.59 | 3,006.82 | 2,982.44 | 0 |
03 May 2024 | 3,000.59 | -13.72 | -0.46% | 3,014.31 | 3,020.11 | 2,999.04 | 0 |
02 May 2024 | 3,014.31 | -37.69 | -1.24% | 3,052.00 | 3,052.00 | 2,998.86 | 0 |