Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734991200 | 3671.1065 | 86.6 | 2.42 | 3584.5061 | 3671.1065 | 3584.5061 | 0 |
| 1734732000 | 3584.5061 | -21.81 | -0.60 | 3606.3127 | 3623.9428 | 3582.6886 | 0 |
| 1734645600 | 3606.3127 | -8.32 | -0.23 | 3614.6291 | 3614.6291 | 3562.5292 | 0 |
| 1734559200 | 3614.6291 | -10.09 | -0.28 | 3624.7207 | 3631.2554 | 3608.9123 | 0 |
| 1734472800 | 3624.7207 | -9.06 | -0.25 | 3633.7835 | 3645.5673 | 3606.97 | 0 |
| 1734386400 | 3633.7835 | -24.56 | -0.67 | 3658.3447 | 3659.307 | 3619.5026 | 0 |
| 1734127200 | 3658.3447 | 60.02 | 1.67 | 3598.3213 | 3668.6432 | 3597.9328 | 0 |
| 1734040800 | 3598.3213 | 27.49 | 0.77 | 3570.8282 | 3598.3213 | 3570.8282 | 0 |
| 1733954400 | 3570.8282 | 11.94 | 0.34 | 3558.8883 | 3581.608 | 3558.8883 | 0 |
| 1733868000 | 3558.8883 | 15.33 | 0.43 | 3543.5557 | 3558.8883 | 3517.958 | 0 |
| 1733781600 | 3543.5557 | 13.2 | 0.37 | 3530.3567 | 3550.5501 | 3525.0619 | 0 |
| 1733522400 | 3530.3567 | -6.3 | -0.18 | 3536.6588 | 3536.6588 | 3516.853 | 0 |
| 1733436000 | 3536.6588 | -32.39 | -0.91 | 3569.0443 | 3571.117 | 3532.7964 | 0 |
| 1733349600 | 3569.0443 | -13.21 | -0.37 | 3582.2587 | 3590.1665 | 3557.697 | 0 |
| 1733263200 | 3582.2587 | 8.28 | 0.23 | 3573.977 | 3582.2587 | 3562.2723 | 0 |
| 1733176800 | 3573.977 | 6.47 | 0.18 | 3567.5055 | 3575.5431 | 3549.6666 | 0 |
| 1732917600 | 3567.5055 | 7.06 | 0.20 | 3568.1378 | 3578.1857 | 3550.3103 | 0 |
| 1732744800 | 3560.447 | 50.87 | 1.45 | 3509.5757 | 3560.447 | 3505.1405 | 0 |
| 1732658400 | 3509.5757 | 28.73 | 0.83 | 3480.8452 | 3509.5757 | 3480.8452 | 0 |
| 1732572000 | 3480.8452 | -10.36 | -0.30 | 3491.2002 | 3496.5119 | 3462.6627 | 0 |
| 1732312800 | 3491.2002 | -7.15 | -0.20 | 3498.3514 | 3498.3514 | 3465.2333 | 0 |
| 1732226400 | 3498.3514 | 12.82 | 0.37 | 3485.5296 | 3505.247 | 3480.5919 | 0 |
| 1732140000 | 3485.5296 | -16.01 | -0.46 | 3501.5403 | 3517.6347 | 3477.8459 | 0 |
| 1732053600 | 3501.5403 | 24.93 | 0.72 | 3476.6124 | 3508.3592 | 3472.0568 | 0 |
| 1731967200 | 3476.6124 | -14.05 | -0.40 | 3490.6587 | 3490.6587 | 3466.752 | 0 |
| 1731708000 | 3490.6587 | -17.24 | -0.49 | 3507.9025 | 3507.9025 | 3475.2502 | 0 |
| 1731621600 | 3507.9025 | 12.95 | 0.37 | 3494.9542 | 3513.6531 | 3494.9542 | 0 |
| 1731535200 | 3494.9542 | 18.51 | 0.53 | 3476.4463 | 3495.9388 | 3462.8144 | 0 |
| 1731448800 | 3476.4463 | -10.02 | -0.29 | 3486.4696 | 3497.5608 | 3471.4202 | 0 |
| 1731362400 | 3486.4696 | -2.74 | -0.08 | 3489.2069 | 3496.7422 | 3482.6685 | 0 |
| 1731103200 | 3489.2069 | -11.13 | -0.32 | 3500.3416 | 3500.3416 | 3476.0078 | 0 |
| 1731016800 | 3500.3416 | -17.96 | -0.51 | 3518.3041 | 3527.1871 | 3483.3978 | 0 |
| 1730930400 | 3518.3041 | 29.58 | 0.85 | 3488.7278 | 3539.2967 | 3488.7278 | 0 |
| 1730844000 | 3488.7278 | -1.76 | -0.05 | 3490.4838 | 3490.4838 | 3467.2418 | 0 |
| 1730757600 | 3490.4838 | -6.06 | -0.17 | 3496.5431 | 3496.5431 | 3469.0734 | 0 |
| 1730494800 | 3496.5431 | 39.59 | 1.15 | 3456.9572 | 3496.5431 | 3451.6962 | 0 |
| 1730408400 | 3456.9572 | 54.42 | 1.60 | 3402.5348 | 3469.2992 | 3402.5348 | 0 |
| 1730322000 | 3402.5348 | -21.39 | -0.62 | 3423.9253 | 3436.2685 | 3398.0199 | 0 |
| 1730235600 | 3423.9253 | 1.16 | 0.03 | 3422.7697 | 3438.3531 | 3404.4472 | 0 |
| 1730149200 | 3422.7697 | 37.11 | 1.10 | 3385.6635 | 3433.6548 | 3375.9337 | 0 |
| 1729890000 | 3385.6635 | 0.96 | 0.03 | 3384.7035 | 3423.7044 | 3384.7035 | 0 |
| 1729803600 | 3384.7035 | 15.66 | 0.46 | 3369.0421 | 3413.3293 | 3369.0421 | 0 |
| 1729717200 | 3369.0421 | 89.97 | 2.74 | 3279.0738 | 3376.1355 | 3259.2694 | 0 |
| 1729630800 | 3279.0738 | 38.82 | 1.20 | 3240.2498 | 3288.1246 | 3240.2498 | 0 |
| 1729544400 | 3240.2498 | 16.75 | 0.52 | 3223.4992 | 3249.6777 | 3212.0128 | 0 |
| 1729285200 | 3223.4992 | -18.06 | -0.56 | 3241.5576 | 3242.7048 | 3212.9788 | 0 |
| 1729198800 | 3241.5576 | -0.62 | -0.02 | 3242.1768 | 3244.1949 | 3230.3453 | 0 |
| 1729112400 | 3242.1768 | -2.63 | -0.08 | 3244.8098 | 3256.4733 | 3235.9098 | 0 |
| 1729026000 | 3244.8098 | -3.14 | -0.10 | 3247.9546 | 3254.5468 | 3238.9274 | 0 |
| 1728939600 | 3247.9546 | 3.48 | 0.11 | 3244.4725 | 3252.2936 | 3237.7623 | 0 |
| 1728680400 | 3244.4725 | -25.33 | -0.77 | 3269.8055 | 3270.4473 | 3244.4725 | 0 |
| 1728594000 | 3269.8055 | -20.98 | -0.64 | 3290.7845 | 3292.8619 | 3258.2913 | 0 |
| 1728507600 | 3290.7845 | 2.55 | 0.08 | 3288.2313 | 3296.5333 | 3271.2399 | 0 |
| 1728421200 | 3288.2313 | 5.08 | 0.15 | 3283.1545 | 3311.9694 | 3265.7046 | 0 |
| 1728334800 | 3283.1545 | 70.03 | 2.18 | 3213.1248 | 3283.1545 | 3213.1248 | 0 |
| 1728075600 | 3213.1248 | 17.64 | 0.55 | 3195.4803 | 3213.1248 | 3188.8321 | 0 |
| 1727989200 | 3195.4803 | -24.78 | -0.77 | 3220.2635 | 3228.3132 | 3193.7229 | 0 |
| 1727902800 | 3220.2635 | 52.65 | 1.66 | 3167.6134 | 3240.588 | 3167.6134 | 0 |
| 1727816400 | 3167.6134 | 13.63 | 0.43 | 3153.9858 | 3190.8753 | 3152.7087 | 0 |
| 1727730000 | 3153.9858 | 28.11 | 0.90 | 3125.8791 | 3153.9858 | 3105.5432 | 0 |
| 1727470800 | 3125.8791 | 51.47 | 1.67 | 3074.4074 | 3128.5909 | 3074.4074 | 0 |
| 1727384400 | 3074.4074 | 29.38 | 0.96 | 3045.0261 | 3074.4074 | 3045.0261 | 0 |
| 1727298000 | 3045.0261 | 14.89 | 0.49 | 3030.1388 | 3056.7849 | 3030.0503 | 0 |
| 1727211600 | 3030.1388 | 44.91 | 1.50 | 2985.2307 | 3030.1388 | 2982.6432 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
