Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727384400 | 1214.1025 | 6.76 | 0.56 | 1207.3447 | 1214.5239 | 1207.3447 | 0 |
| 1727298000 | 1207.3447 | 8.19 | 0.68 | 1199.1538 | 1212.9508 | 1199.1311 | 0 |
| 1727211600 | 1199.1538 | 14.45 | 1.22 | 1184.708 | 1199.1538 | 1181.2064 | 0 |
| 1727125200 | 1184.708 | 2.61 | 0.22 | 1182.0966 | 1186.349 | 1179.6226 | 0 |
| 1726866000 | 1182.0966 | -1.98 | -0.17 | 1184.0771 | 1187.597 | 1178.7048 | 0 |
| 1726779600 | 1184.0771 | 10.32 | 0.88 | 1173.7548 | 1184.762 | 1173.7548 | 0 |
| 1726693200 | 1173.7548 | -3.45 | -0.29 | 1177.2088 | 1177.2088 | 1170.4259 | 0 |
| 1726606800 | 1177.2088 | 6.55 | 0.56 | 1170.6588 | 1177.2088 | 1169.0513 | 0 |
| 1726520400 | 1170.6588 | 4.25 | 0.36 | 1166.4108 | 1170.6588 | 1161.6738 | 0 |
| 1726261200 | 1166.4108 | -0.21 | -0.02 | 1166.6217 | 1169.2786 | 1163.4069 | 0 |
| 1726174800 | 1166.6217 | 6.1 | 0.53 | 1160.5174 | 1166.8168 | 1159.6588 | 0 |
| 1726088400 | 1160.5174 | -11.38 | -0.97 | 1171.8988 | 1172.2761 | 1159.7644 | 0 |
| 1726002000 | 1171.8988 | -9.18 | -0.78 | 1181.0831 | 1181.3776 | 1171.7518 | 0 |
| 1725915600 | 1181.0831 | -7.68 | -0.65 | 1188.7583 | 1188.7583 | 1179.0209 | 0 |
| 1725656400 | 1188.7583 | 0.57 | 0.05 | 1188.1838 | 1191.1946 | 1185.3331 | 0 |
| 1725570000 | 1188.1838 | 5.65 | 0.48 | 1182.5356 | 1191.1616 | 1180.7063 | 0 |
| 1725483600 | 1182.5356 | -9.55 | -0.80 | 1192.09 | 1192.09 | 1174.826 | 0 |
| 1725397200 | 1192.09 | -5.89 | -0.49 | 1193.8893 | 1196.0933 | 1188.8083 | 0 |
| 1725051600 | 1197.983 | -9.35 | -0.77 | 1207.3309 | 1207.3309 | 1197.7769 | 0 |
| 1724965200 | 1207.3309 | 5.71 | 0.47 | 1201.6241 | 1209.4172 | 1199.9565 | 0 |
| 1724878800 | 1201.6241 | -3.66 | -0.30 | 1205.2823 | 1206.3833 | 1199.3342 | 0 |
| 1724792400 | 1205.2823 | 1.4 | 0.12 | 1203.8825 | 1207.0727 | 1199.5072 | 0 |
| 1724706000 | 1203.8825 | -3.07 | -0.25 | 1206.9477 | 1206.9477 | 1200.2109 | 0 |
| 1724446800 | 1206.9477 | 1.72 | 0.14 | 1205.2268 | 1208.3036 | 1201.4136 | 0 |
| 1724360400 | 1205.2268 | -15.02 | -1.23 | 1220.2511 | 1220.2511 | 1201.301 | 0 |
| 1724274000 | 1220.2511 | -16.42 | -1.33 | 1236.6733 | 1236.6733 | 1219.7272 | 0 |
| 1724187600 | 1236.6733 | 3.3 | 0.27 | 1233.3732 | 1239.5068 | 1222.973 | 0 |
| 1724101200 | 1233.3732 | 2.39 | 0.19 | 1230.9812 | 1254.7374 | 1230.9812 | 0 |
| 1723842000 | 1230.9812 | 38.17 | 3.20 | 1192.8117 | 1230.9812 | 1192.8117 | 0 |
| 1723755600 | 1192.8117 | 28.5 | 2.45 | 1164.3107 | 1192.8117 | 1164.3107 | 0 |
| 1723669200 | 1164.3107 | 6.09 | 0.53 | 1158.2168 | 1169.1396 | 1158.2168 | 0 |
| 1723582800 | 1158.2168 | 1.21 | 0.10 | 1157.0058 | 1158.7538 | 1152.2878 | 0 |
| 1723496400 | 1157.0058 | -7.68 | -0.66 | 1164.6833 | 1165.1543 | 1156.7539 | 0 |
| 1723237200 | 1164.6833 | 6.87 | 0.59 | 1157.8172 | 1164.6833 | 1157.8172 | 0 |
| 1723150800 | 1157.8172 | -9.08 | -0.78 | 1166.8945 | 1167.0786 | 1152.1169 | 0 |
| 1723064400 | 1166.8945 | 2.67 | 0.23 | 1164.2289 | 1166.9126 | 1161.798 | 0 |
| 1722978000 | 1164.2289 | -11.98 | -1.02 | 1176.2137 | 1176.2137 | 1154.6384 | 0 |
| 1722891600 | 1176.2137 | 0 | 0.00 | 1176.2137 | 1176.2137 | 1176.2137 | 0 |
| 1722632400 | 1176.2137 | -5.09 | -0.43 | 1181.3 | 1181.3023 | 1172.7849 | 0 |
| 1722546000 | 1181.3 | -2.44 | -0.21 | 1183.7413 | 1184.6967 | 1179.2311 | 0 |
| 1722459600 | 1183.7413 | -1.84 | -0.16 | 1185.5849 | 1185.8934 | 1178.529 | 0 |
| 1722373200 | 1185.5849 | -0.19 | -0.02 | 1185.7719 | 1187.7071 | 1182.0204 | 0 |
| 1722286800 | 1185.7719 | 11.7 | 1.00 | 1174.0719 | 1186.6004 | 1174.0719 | 0 |
| 1722027600 | 1174.0719 | 11.78 | 1.01 | 1162.2919 | 1174.0719 | 1157.2117 | 0 |
| 1721941200 | 1162.2919 | -8.72 | -0.74 | 1171.007 | 1171.007 | 1157.4486 | 0 |
| 1721854800 | 1171.007 | -12.54 | -1.06 | 1183.548 | 1183.548 | 1164.188 | 0 |
| 1721768400 | 1183.548 | -3.69 | -0.31 | 1187.2372 | 1189.2871 | 1178.4924 | 0 |
| 1721682000 | 1187.2372 | 2.77 | 0.23 | 1184.4716 | 1187.2372 | 1175.7148 | 0 |
| 1721422800 | 1184.4716 | 1.91 | 0.16 | 1182.5653 | 1184.9599 | 1179.9751 | 0 |
| 1721336400 | 1182.5653 | 2.25 | 0.19 | 1180.3148 | 1183.2255 | 1178.4141 | 0 |
| 1721250000 | 1180.3148 | 4.41 | 0.38 | 1175.905 | 1184.4194 | 1175.905 | 0 |
| 1721163600 | 1175.905 | 6.04 | 0.52 | 1169.8698 | 1175.905 | 1165.0045 | 0 |
| 1721077200 | 1169.8698 | -1.31 | -0.11 | 1171.1768 | 1171.8146 | 1163.9557 | 0 |
| 1720818000 | 1171.1768 | 3.82 | 0.33 | 1167.3544 | 1171.1768 | 1161.3515 | 0 |
| 1720731600 | 1167.3544 | -0.12 | -0.01 | 1167.4715 | 1172.8329 | 1166.2302 | 0 |
| 1720645200 | 1167.4715 | -4.64 | -0.40 | 1172.1097 | 1173.9126 | 1163.7395 | 0 |
| 1720558800 | 1172.1097 | -4.94 | -0.42 | 1177.0501 | 1177.0501 | 1169.0678 | 0 |
| 1720472400 | 1177.0501 | -6.4 | -0.54 | 1183.4471 | 1183.4471 | 1170.8936 | 0 |
| 1720213200 | 1183.4471 | 9.24 | 0.79 | 1178.7349 | 1183.4471 | 1176.1509 | 0 |
| 1720040400 | 1174.2087 | 0.64 | 0.05 | 1173.5713 | 1174.5673 | 1167.5277 | 0 |
| 1719954000 | 1173.5713 | 2.58 | 0.22 | 1170.9949 | 1177.5879 | 1169.6928 | 0 |
| 1719867600 | 1170.9949 | 5.57 | 0.48 | 1165.429 | 1176.9185 | 1164.7202 | 0 |
| 1719608400 | 1165.429 | -9.1 | -0.78 | 1174.5323 | 1175.9083 | 1164.8071 | 0 |
| 1719522000 | 1174.5323 | 1.55 | 0.13 | 1172.9872 | 1178.7838 | 1172.6395 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
