Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Iceland Mid Cap GI | OMXIMCGI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.9343 | -0.62% | 150.70 | 10:17:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 151.63 |
Resumen Histórico OMXIMCGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXIMCGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 150.70 | -0.93 | -0.62% | 151.63 | 151.63 | 150.16 | 0 |
| 13 Jun 2024 | 151.63 | 0.29 | 0.19% | 151.35 | 151.77 | 151.15 | 0 |
| 12 Jun 2024 | 151.35 | 1.09 | 0.72% | 150.26 | 151.75 | 150.22 | 0 |
| 11 Jun 2024 | 150.26 | 0.93 | 0.62% | 149.33 | 150.46 | 148.96 | 0 |
| 10 Jun 2024 | 149.33 | 0.04 | 0.03% | 149.29 | 149.67 | 148.99 | 0 |
| 07 Jun 2024 | 149.29 | 1.35 | 0.91% | 147.94 | 149.29 | 147.89 | 0 |
| 06 Jun 2024 | 147.94 | -0.28 | -0.19% | 148.22 | 148.22 | 147.58 | 0 |
| 05 Jun 2024 | 148.22 | 0.08 | 0.05% | 148.14 | 148.36 | 147.87 | 0 |
| 04 Jun 2024 | 148.14 | 1.02 | 0.70% | 147.12 | 148.41 | 147.12 | 0 |
| 03 Jun 2024 | 147.12 | -0.31 | -0.21% | 147.43 | 147.86 | 147.12 | 0 |
| 31 May 2024 | 147.43 | 1.83 | 1.25% | 146.00 | 147.43 | 146.00 | 0 |
| 30 May 2024 | 145.60 | -1.30 | -0.89% | 146.90 | 146.90 | 145.16 | 0 |
| 29 May 2024 | 146.90 | -2.10 | -1.41% | 149.00 | 149.00 | 146.61 | 0 |
| 28 May 2024 | 149.00 | -1.02 | -0.68% | 149.50 | 149.50 | 148.81 | 0 |
| 24 May 2024 | 150.02 | -1.11 | -0.73% | 151.13 | 151.13 | 150.00 | 0 |
| 23 May 2024 | 151.13 | 1.62 | 1.08% | 149.50 | 151.15 | 149.40 | 0 |
| 22 May 2024 | 149.50 | -0.32 | -0.21% | 149.83 | 149.97 | 149.17 | 0 |
| 21 May 2024 | 149.83 | -0.34 | -0.22% | 150.16 | 150.16 | 149.60 | 0 |
| 20 May 2024 | 150.16 | 0.00 | 0.00% | 150.16 | 150.16 | 150.16 | 0 |
| 17 May 2024 | 150.16 | 0.80 | 0.53% | 149.37 | 150.29 | 149.37 | 0 |
| 16 May 2024 | 149.37 | 1.51 | 1.02% | 147.86 | 149.37 | 147.73 | 0 |
